Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 7.898 | 7.898 | 7.898 | 0 | -0.90(-10.24%) | |
May 27, 2021 | 8.428 | 8.799 | 8.428 | 8.799 | 604 | -0.03(-0.29%) |
May 21, 2021 | 8.824 | 8.824 | 8.824 | 24 | +1.04(+13.30%) | |
May 20, 2021 | 7.789 | 7.789 | 7.789 | 7.789 | 306 | -0.10(-1.28%) |
May 19, 2021 | 7.199 | 7.890 | 7.157 | 7.890 | 517 | +0.82(+11.55%) |
May 18, 2021 | 6.972 | 7.332 | 6.972 | 7.073 | 2,173 | +0.31(+4.60%) |
May 10, 2021 | 6.762 | 6.762 | 6.762 | 0 | +0.36(+5.67%) | |
May 07, 2021 | 6.399 | 6.399 | 6.399 | 6.399 | 213 | -0.04(-0.65%) |
May 05, 2021 | 6.441 | 6.441 | 6.441 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 6.441 | 6.441 | 6.441 | 6.441 | 1,023 | +0.00(+0.00%) |
May 03, 2021 | 6.450 | 6.450 | 6.441 | 6.441 | 298 | -0.07(-1.03%) |
Apr 29, 2021 | 6.509 | 6.509 | 6.509 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 6.509 | 6.509 | 6.509 | 6.509 | 852 | -0.10(-1.53%) |
Apr 27, 2021 | 6.610 | 6.610 | 6.610 | 6.610 | 237 | -0.08(-1.13%) |
Apr 26, 2021 | 6.686 | 6.686 | 6.686 | 6.686 | 237 | +0.30(+4.66%) |
Apr 23, 2021 | 6.770 | 6.778 | 6.388 | 6.388 | 1,900 | -0.68(-9.63%) |
Apr 19, 2021 | 7.069 | 7.069 | 7.069 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 7.069 | 7.069 | 7.069 | 0 | -0.93(-11.63%) | |
Apr 14, 2021 | 7.037 | 7.999 | 6.844 | 7.999 | 5,525 | +1.03(+14.74%) |
Apr 13, 2021 | 7.709 | 7.709 | 6.971 | 6.971 | 1,816 | -0.85(-10.82%) |
Apr 12, 2021 | 7.817 | 7.817 | 7.817 | 53 | +0.00(+0.00%) | |
Apr 09, 2021 | 7.643 | 7.833 | 7.643 | 7.817 | 844 | +0.87(+12.53%) |
Apr 08, 2021 | 6.946 | 6.946 | 6.946 | 6 | +0.00(+0.00%) | |
Apr 07, 2021 | 6.946 | 6.946 | 6.946 | 36 | +0.00(+0.00%) | |
Apr 06, 2021 | 6.946 | 7.046 | 6.946 | 6.946 | 1,329 | -0.31(-4.34%) |
Apr 05, 2021 | 7.469 | 7.866 | 7.183 | 7.261 | 1,803 | +0.42(+6.18%) |
Apr 01, 2021 | 6.258 | 6.839 | 6.258 | 6.839 | 241 | +0.91(+15.38%) |
Mar 31, 2021 | 5.927 | 5.927 | 5.927 | 5.927 | 120 | +0.24(+4.25%) |
Mar 30, 2021 | 5.685 | 5.685 | 5.685 | 1 | +0.00(+0.00%) | |
Mar 29, 2021 | 5.685 | 5.685 | 5.685 | 24 | +0.00(+0.00%) | |
Mar 25, 2021 | 5.685 | 5.685 | 5.685 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 6.059 | 6.059 | 5.685 | 5.685 | 360 | -0.84(-12.83%) |
Mar 23, 2021 | 6.522 | 6.522 | 6.522 | 6.522 | 363 | -0.52(-7.43%) |
Mar 18, 2021 | 7.046 | 7.046 | 7.046 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 7.046 | 7.046 | 7.046 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 7.129 | 7.129 | 6.739 | 7.046 | 720 | +0.33(+4.94%) |
Mar 12, 2021 | 6.548 | 6.714 | 6.548 | 6.714 | 482 | +0.54(+8.72%) |
Mar 11, 2021 | 6.175 | 6.175 | 6.175 | 6.175 | 357 | +0.00(+0.00%) |
Mar 10, 2021 | 6.175 | 6.175 | 6.175 | 1 | +0.00(+0.00%) |