Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.591	2.655	2.566	2.599	8,661	+0.02(+0.95%)
May 30, 2018	2.672	2.672	2.566	2.574	6,172	+0.00(+0.00%)
May 29, 2018	2.763	2.777	2.566	2.574	13,272	-0.19(-7.04%)
May 25, 2018		2.769	2.769	2.769	0	+0.08(+3.02%)
May 24, 2018	2.786	2.786	2.648	2.688	3,919	-0.08(-2.93%)
May 23, 2018	2.664	2.769	2.664	2.769	4,488	+0.17(+6.56%)
May 22, 2018	2.615	2.867	2.599	2.599	14,217	+0.04(+1.59%)
May 21, 2018	2.599	2.599	2.558	2.558	3,083	-0.03(-1.25%)
May 18, 2018	2.786	2.786	2.558	2.591	14,632	-0.15(-5.34%)
May 17, 2018	2.745	2.745	2.737	2.737	5,513	+0.02(+0.90%)
May 16, 2018	2.696	2.818	2.640	2.712	10,640	-0.10(-3.47%)
May 15, 2018	2.729	2.810	2.648	2.810	5,559	+0.11(+4.22%)
May 14, 2018	2.748	2.794	2.680	2.696	9,736	-0.04(-1.48%)
May 11, 2018	2.875	2.924	2.712	2.737	43,077	+0.02(+0.90%)
May 10, 2018	2.704	2.804	2.612	2.712	27,705	+0.02(+0.91%)
May 09, 2018	2.664	2.806	2.664	2.688	14,785	+0.03(+1.22%)
May 08, 2018	2.469	2.681	2.469	2.656	4,357	-0.03(-1.21%)
May 07, 2018	2.753	2.794	2.688	2.688	18,083	-0.09(-3.22%)
May 04, 2018	2.745	2.851	2.704	2.777	27,353	+0.03(+1.18%)
May 03, 2018	2.453	2.745	2.436	2.745	22,218	+0.31(+12.67%)
May 02, 2018	2.444	2.461	2.405	2.436	16,318	-0.06(-2.28%)
May 01, 2018	2.476	2.493	2.436	2.493	8,054	+0.02(+0.79%)
Apr 30, 2018	2.523	2.523	2.444	2.474	5,735	-0.08(-3.00%)
Apr 27, 2018	2.339	2.550	2.339	2.550	19,221	+0.13(+5.37%)
Apr 26, 2018	2.408	2.477	2.355	2.420	22,298	-0.07(-2.93%)
Apr 25, 2018	2.518	2.583	2.477	2.493	53,340	-0.09(-3.46%)
Apr 24, 2018	2.599	2.615	2.518	2.583	24,523	+0.02(+0.63%)
Apr 23, 2018	2.639	2.729	2.566	2.566	10,158	-0.11(-3.95%)
Apr 20, 2018	2.842	2.842	2.518	2.672	19,707	-0.15(-5.19%)
Apr 19, 2018	2.623	2.833	2.583	2.818	26,721	+0.20(+7.76%)
Apr 18, 2018	2.697	2.697	2.615	2.615	12,659	-0.06(-2.42%)
Apr 17, 2018	2.656	2.737	2.656	2.680	24,581	+0.08(+3.12%)
Apr 16, 2018	2.648	2.733	2.477	2.599	33,189	+0.05(+1.91%)
Apr 13, 2018	2.818	2.818	2.404	2.550	137,644	+0.08(+3.29%)
Apr 12, 2018	2.436	2.639	2.323	2.469	67,494	+0.10(+4.11%)
Apr 11, 2018	2.258	2.615	2.233	2.371	84,628	+0.04(+1.74%)
Apr 10, 2018	2.274	2.306	2.193	2.331	52,057	+0.07(+3.24%)
Apr 09, 2018	2.241	2.258	2.209	2.258	6,633	+0.04(+1.83%)
Apr 06, 2018	2.274	2.436	2.014	2.217	91,592	-0.06(-2.50%)
Apr 05, 2018	2.160	2.396	1.973	2.274	29,537	+0.29(+14.75%)
Apr 04, 2018	1.907	2.079	1.907	1.982	19,378	-0.07(-3.56%)
Apr 03, 2018	2.071	2.193	2.055	2.055	17,684	+0.01(+0.40%)
Apr 02, 2018	2.112	2.209	1.908	2.047	36,669	-0.11(-4.91%)
Mar 29, 2018		2.152	2.152	2.152	0	-0.07(-3.29%)
Mar 28, 2018	2.290	2.290	2.193	2.225	54,073	-0.10(-4.20%)
Mar 27, 2018	2.436	2.436	2.315	2.323	10,883	-0.11(-4.67%)
Mar 26, 2018	2.388	2.453	2.339	2.436	9,959	+0.11(+4.90%)
Mar 23, 2018	2.469	2.469	2.274	2.323	74,224	-0.15(-5.92%)
Mar 22, 2018	2.680	2.680	2.428	2.469	152,877	-0.11(-4.09%)
Mar 21, 2018	2.558	2.591	2.453	2.574	49,110	+0.15(+6.00%)
Mar 20, 2018	2.542	2.542	2.372	2.428	24,688	-0.11(-4.16%)
Mar 19, 2018	2.574	2.583	2.509	2.534	35,926	-0.04(-1.58%)
Mar 16, 2018	2.550	2.599	2.509	2.574	60,445	+0.06(+2.26%)
Mar 15, 2018	2.461	2.599	2.412	2.518	37,107	+0.08(+3.33%)
Mar 14, 2018	2.428	2.493	2.371	2.436	19,729	-0.02(-0.66%)
Mar 13, 2018	2.445	2.453	2.401	2.453	6,707	-0.03(-1.31%)
Mar 12, 2018	2.615	2.631	2.436	2.485	19,553	-0.11(-4.38%)
Mar 09, 2018	2.615	2.696	2.566	2.599	54,656	+0.01(+0.31%)
Mar 08, 2018	2.542	2.607	2.526	2.591	14,948	+0.07(+2.90%)
Mar 07, 2018	2.753	2.753	2.518	2.518	19,423	-0.23(-8.28%)
Mar 06, 2018	2.802	2.924	2.645	2.745	135,175	-0.06(-2.03%)
Mar 05, 2018	2.420	2.802	2.255	2.802	100,447	+0.17(+6.48%)
Mar 02, 2018	2.209	2.631	2.209	2.631	12,294	+0.44(+19.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.