Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.872	2.872	2.749	2.831	23,153	-0.09(-3.23%)
May 30, 2019	2.885	2.925	2.771	2.925	47,029	+0.01(+0.28%)
May 29, 2019	3.007	3.007	2.850	2.917	37,860	-0.11(-3.49%)
May 28, 2019	2.925	3.023	2.909	3.023	47,876	+0.11(+3.62%)
May 24, 2019	2.893	2.925	2.877	2.917	13,413	+0.04(+1.41%)
May 23, 2019	2.869	2.901	2.812	2.877	55,371	+0.02(+0.85%)
May 22, 2019	2.844	2.917	2.820	2.852	49,755	+0.02(+0.72%)
May 21, 2019	2.844	2.844	2.795	2.832	41,838	-0.00(-0.14%)
May 20, 2019	2.804	2.844	2.706	2.836	31,944	+0.03(+1.16%)
May 17, 2019	2.722	2.844	2.714	2.804	19,812	+0.00(+0.00%)
May 16, 2019	2.844	2.844	2.715	2.804	53,489	-0.04(-1.43%)
May 15, 2019	2.739	2.844	2.713	2.844	33,149	+0.08(+2.94%)
May 14, 2019	2.771	2.771	2.698	2.763	24,179	-0.07(-2.30%)
May 13, 2019	2.722	2.836	2.625	2.828	39,955	+0.05(+1.75%)
May 10, 2019	2.641	2.787	2.633	2.779	49,468	+0.15(+5.88%)
May 09, 2019	2.706	2.714	2.600	2.625	27,764	-0.13(-4.72%)
May 08, 2019	2.690	2.755	2.535	2.755	91,468	+0.09(+3.35%)
May 07, 2019	2.763	2.763	2.625	2.665	40,235	-0.07(-2.38%)
May 06, 2019	2.519	2.771	2.495	2.730	64,236	-0.07(-2.33%)
May 03, 2019	2.665	2.804	2.651	2.795	31,502	+0.11(+4.24%)
May 02, 2019	2.812	2.820	2.674	2.682	58,407	-0.14(-4.90%)
May 01, 2019	2.844	2.844	2.679	2.820	52,635	-0.01(-0.29%)
Apr 30, 2019	2.804	2.828	2.787	2.828	28,509	+0.02(+0.87%)
Apr 29, 2019	2.828	2.828	2.665	2.804	49,342	-0.02(-0.86%)
Apr 26, 2019	2.779	2.836	2.771	2.828	30,148	+0.00(+0.00%)
Apr 25, 2019	2.755	2.836	2.719	2.828	36,794	+0.09(+3.26%)
Apr 24, 2019	2.826	2.828	2.711	2.739	44,069	-0.07(-2.32%)
Apr 23, 2019	2.755	2.820	2.695	2.804	20,812	+0.12(+4.55%)
Apr 22, 2019	2.763	2.763	2.674	2.682	18,967	-0.12(-4.35%)
Apr 18, 2019	2.730	2.812	2.657	2.804	28,056	+0.05(+1.77%)
Apr 17, 2019	2.739	2.775	2.633	2.755	24,274	-0.01(-0.29%)
Apr 16, 2019	2.763	2.764	2.625	2.763	23,592	-0.02(-0.87%)
Apr 15, 2019	2.657	2.795	2.630	2.787	26,208	+0.12(+4.57%)
Apr 12, 2019	2.698	2.714	2.577	2.665	28,180	+0.01(+0.31%)
Apr 11, 2019	2.560	2.706	2.560	2.657	32,576	+0.10(+3.81%)
Apr 10, 2019	2.674	2.674	2.560	2.560	8,006	-0.14(-5.26%)
Apr 09, 2019	2.633	2.747	2.633	2.702	8,212	+0.08(+2.94%)
Apr 08, 2019	2.633	2.641	2.625	2.625	12,657	-0.02(-0.62%)
Apr 05, 2019	2.641	2.641	2.581	2.641	12,674	+0.00(+0.00%)
Apr 04, 2019	2.633	2.641	2.633	2.641	7,228	+0.01(+0.31%)
Apr 03, 2019	2.730	2.763	2.568	2.633	59,654	-0.14(-4.99%)
Apr 02, 2019	2.690	2.844	2.690	2.771	23,514	+0.11(+4.28%)
Apr 01, 2019	2.495	2.812	2.479	2.657	56,233	+0.16(+6.51%)
Mar 29, 2019	2.641	2.831	2.495	2.495	38,885	-0.12(-4.66%)
Mar 28, 2019	2.584	2.625	2.560	2.617	17,049	+0.08(+3.04%)
Mar 27, 2019	2.625	2.674	2.503	2.539	20,114	-0.06(-2.34%)
Mar 26, 2019	2.625	2.633	2.588	2.600	17,981	+0.03(+1.27%)
Mar 25, 2019	2.617	2.617	2.550	2.568	13,891	-0.05(-1.73%)
Mar 22, 2019	2.626	2.665	2.609	2.613	33,840	-0.04(-1.36%)
Mar 21, 2019	2.739	2.739	2.617	2.649	33,697	-0.13(-4.68%)
Mar 20, 2019	2.779	2.828	2.779	2.779	33,109	+0.04(+1.48%)
Mar 19, 2019	2.828	2.836	2.722	2.739	18,198	-0.11(-3.71%)
Mar 18, 2019	2.844	2.844	2.804	2.844	31,834	-0.01(-0.29%)
Mar 15, 2019	2.885	3.073	2.830	2.852	57,098	-0.02(-0.85%)
Mar 14, 2019	3.088	3.088	2.771	2.877	57,770	+0.12(+4.42%)
Mar 13, 2019	2.734	3.137	2.714	2.755	398,629	+0.07(+2.73%)
Mar 12, 2019	2.763	2.812	2.674	2.682	27,634	-0.08(-2.94%)
Mar 11, 2019	2.747	2.787	2.714	2.763	11,807	+0.00(+0.00%)
Mar 08, 2019	2.747	2.763	2.714	2.763	3,814	+0.01(+0.30%)
Mar 07, 2019	2.706	2.787	2.674	2.755	5,045	+0.05(+1.80%)
Mar 06, 2019	2.763	2.763	2.625	2.706	18,512	-0.05(-1.77%)
Mar 05, 2019	2.755	2.755	2.755	2.755	745	-0.01(-0.29%)
Mar 04, 2019	2.767	2.767	2.743	2.763	13,740	-0.07(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.