Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.7691	0.7691	0.6720	0.7466	4,500	+0.04(+6.31%)
May 30, 2019	0.7500	0.7600	0.6860	0.7023	9,440	-0.05(-6.36%)
May 29, 2019	0.7500	0.7800	0.7000	0.7500	37,897	+0.00(+0.00%)
May 28, 2019	0.8500	0.8500	0.7000	0.7500	13,348	+0.05(+7.68%)
May 24, 2019	0.8000	0.8000	0.6860	0.6965	22,500	-0.00(-0.49%)
May 23, 2019	0.7300	0.7300	0.6836	0.6999	25,657	+0.01(+0.85%)
May 22, 2019	0.6996	0.7200	0.6634	0.6940	7,180	-0.06(-7.47%)
May 21, 2019	0.7500	0.8000	0.7100	0.7500	30,745	+0.01(+1.58%)
May 20, 2019	0.7340	0.7823	0.7340	0.7383	107,687	-0.01(-1.56%)
May 17, 2019	0.7900	0.7940	0.7400	0.7500	25,100	-0.05(-5.66%)
May 16, 2019	0.8500	0.8500	0.7500	0.7950	41,716	-0.00(-0.55%)
May 15, 2019	0.8100	0.8500	0.7994	0.7994	71,997	-0.02(-2.09%)
May 14, 2019	0.7463	0.8165	0.7463	0.8165	34,550	+0.07(+9.35%)
May 13, 2019	0.8000	0.8000	0.7400	0.7467	25,855	-0.05(-6.66%)
May 10, 2019	0.8397	0.8448	0.7901	0.8000	36,100	+0.00(+0.44%)
May 09, 2019	0.8000	0.8090	0.7965	0.7965	7,500	-0.00(-0.44%)
May 08, 2019	0.8000	0.8300	0.7961	0.8000	13,775	+0.03(+3.90%)
May 07, 2019	0.8000	0.8000	0.7700	0.7700	17,991	-0.08(-9.41%)
May 06, 2019	0.9000	0.9000	0.8500	0.8500	7,748	+0.04(+4.91%)
May 03, 2019	0.8990	0.8990	0.8102	0.8102	1,700	-0.03(-4.04%)
May 02, 2019	0.8600	0.8800	0.8400	0.8443	38,880	+0.00(+0.51%)
May 01, 2019	0.8447	0.8707	0.8359	0.8400	19,334	+0.02(+2.44%)
Apr 30, 2019	0.9000	0.9000	0.7962	0.8200	66,908	-0.01(-1.20%)
Apr 29, 2019	0.8500	0.9000	0.7922	0.8300	74,779	-0.02(-2.35%)
Apr 26, 2019	0.8800	0.8800	0.8500	0.8500	9,100	-0.03(-3.41%)
Apr 25, 2019	0.9500	0.9500	0.8800	0.8800	13,285	-0.02(-2.22%)
Apr 24, 2019	0.8876	0.9156	0.8876	0.9000	26,866	+0.05(+5.88%)
Apr 23, 2019	0.8558	0.8558	0.8500	0.8500	1,732	+0.00(+0.00%)
Apr 22, 2019	0.8500	0.8902	0.8300	0.8500	11,838	+0.00(+0.00%)
Apr 18, 2019	1.000	1.000	0.7493	0.8500	70,900	-0.15(-15.00%)
Apr 17, 2019	1.050	1.150	0.9700	1.000	100,200	+0.03(+3.09%)
Apr 16, 2019	0.8800	1.000	0.8500	0.9700	65,148	+0.14(+16.87%)
Apr 15, 2019	0.8000	0.8500	0.7700	0.8300	85,363	+0.06(+7.79%)
Apr 12, 2019	0.7700	0.7700	0.5500	0.7700	17,200	+0.00(+0.00%)
Apr 11, 2019	0.8000	0.8000	0.7700	0.7700	9,806	-0.00(-0.27%)
Apr 10, 2019	0.8000	0.8000	0.7600	0.7721	78,308	+0.09(+13.56%)
Apr 09, 2019	0.8000	0.8000	0.4800	0.6799	38,174	+0.00(+0.47%)
Apr 08, 2019	0.7000	0.7000	0.6400	0.6767	53,281	+0.05(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.