Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.800 | 7.000 | 6.055 | 6.750 | 76,038 | +0.10(+1.50%) |
May 05, 2023 | 6.350 | 6.875 | 6.050 | 6.650 | 37,332 | +0.56(+9.20%) |
May 04, 2023 | 7.450 | 7.450 | 5.650 | 6.090 | 68,468 | -1.41(-18.80%) |
May 03, 2023 | 6.760 | 8.245 | 6.760 | 7.500 | 112,756 | +0.60(+8.70%) |
May 02, 2023 | 7.535 | 8.250 | 6.750 | 6.900 | 70,225 | -0.44(-6.06%) |
May 01, 2023 | 10.69 | 10.98 | 7.005 | 7.345 | 178,492 | -6.06(-45.19%) |
Apr 28, 2023 | 19.45 | 19.45 | 11.76 | 13.40 | 971,277 | +2.55(+23.50%) |
Apr 27, 2023 | 10.68 | 11.05 | 10.68 | 10.85 | 82,977 | +0.01(+0.14%) |
Apr 26, 2023 | 10.75 | 11.49 | 10.56 | 10.84 | 4,395 | -0.16(-1.50%) |
Apr 25, 2023 | 11.00 | 11.54 | 10.79 | 11.00 | 2,150 | -0.20(-1.79%) |
Apr 24, 2023 | 11.75 | 12.25 | 10.75 | 11.20 | 5,010 | -0.68(-5.72%) |
Apr 21, 2023 | 12.01 | 12.50 | 11.05 | 11.88 | 7,419 | +0.17(+1.45%) |
Apr 20, 2023 | 12.00 | 12.35 | 11.52 | 11.71 | 3,820 | -0.16(-1.39%) |
Apr 19, 2023 | 12.00 | 12.45 | 11.88 | 11.88 | 2,918 | -0.30(-2.46%) |
Apr 18, 2023 | 11.94 | 12.50 | 11.94 | 12.18 | 7,542 | +0.31(+2.61%) |
Apr 17, 2023 | 11.76 | 12.16 | 11.76 | 11.87 | 2,883 | -0.24(-2.02%) |
Apr 14, 2023 | 11.25 | 12.12 | 11.20 | 12.11 | 3,236 | +0.84(+7.45%) |
Apr 13, 2023 | 11.50 | 11.96 | 11.00 | 11.27 | 4,681 | -0.11(-0.92%) |
Apr 12, 2023 | 11.50 | 12.00 | 11.25 | 11.38 | 7,892 | -0.04(-0.31%) |
Apr 11, 2023 | 12.50 | 12.52 | 11.25 | 11.41 | 7,937 | -0.77(-6.28%) |
Apr 10, 2023 | 13.13 | 13.45 | 11.70 | 12.18 | 7,983 | -0.98(-7.45%) |
Apr 06, 2023 | 13.19 | 13.95 | 13.15 | 13.15 | 3,637 | -0.35(-2.56%) |
Apr 05, 2023 | 14.50 | 14.50 | 13.15 | 13.50 | 3,864 | -0.75(-5.26%) |
Apr 04, 2023 | 16.00 | 16.02 | 14.01 | 14.25 | 9,217 | -1.93(-11.93%) |
Apr 03, 2023 | 16.25 | 16.25 | 15.65 | 16.18 | 2,295 | +0.53(+3.39%) |
Mar 31, 2023 | 16.00 | 16.75 | 15.50 | 15.65 | 12,475 | +0.35(+2.29%) |
Mar 30, 2023 | 15.32 | 16.00 | 15.00 | 15.30 | 13,016 | +0.29(+1.93%) |
Mar 29, 2023 | 14.25 | 15.25 | 14.00 | 15.01 | 4,023 | +0.51(+3.52%) |
Mar 28, 2023 | 12.50 | 15.49 | 12.50 | 14.50 | 25,869 | +1.63(+12.71%) |
Mar 27, 2023 | 12.00 | 13.00 | 11.88 | 12.87 | 6,691 | +0.81(+6.76%) |
Mar 24, 2023 | 12.01 | 12.50 | 12.01 | 12.05 | 2,703 | -0.45(-3.60%) |
Mar 23, 2023 | 12.50 | 13.00 | 12.02 | 12.50 | 7,105 | +0.05(+0.44%) |
Mar 22, 2023 | 12.00 | 12.50 | 11.75 | 12.45 | 7,268 | +0.45(+3.71%) |
Mar 21, 2023 | 11.85 | 12.50 | 11.85 | 12.00 | 6,015 | +0.04(+0.29%) |
Mar 20, 2023 | 12.46 | 13.21 | 11.95 | 11.96 | 19,270 | -1.03(-7.93%) |
Mar 17, 2023 | 13.99 | 13.99 | 12.75 | 12.99 | 11,829 | -1.25(-8.78%) |
Mar 16, 2023 | 13.98 | 14.49 | 13.50 | 14.24 | 3,638 | +0.49(+3.60%) |
Mar 15, 2023 | 15.00 | 15.00 | 13.41 | 13.75 | 11,929 | -1.27(-8.46%) |
Mar 14, 2023 | 15.30 | 15.49 | 14.65 | 15.02 | 7,060 | +0.02(+0.13%) |
Mar 13, 2023 | 15.00 | 15.25 | 14.51 | 15.00 | 34,774 | -0.50(-3.23%) |
Mar 10, 2023 | 15.50 | 16.34 | 15.00 | 15.50 | 17,230 | -0.71(-4.38%) |
Mar 09, 2023 | 17.11 | 17.15 | 16.03 | 16.21 | 12,980 | +0.21(+1.31%) |
Mar 08, 2023 | 17.00 | 16.76 | 16.00 | 16.00 | 4,453 | -1.00(-5.88%) |
Mar 07, 2023 | 17.50 | 17.50 | 17.00 | 17.00 | 4,029 | -0.50(-2.86%) |
Mar 06, 2023 | 17.00 | 17.50 | 17.00 | 17.50 | 8,593 | -0.70(-3.85%) |
Mar 03, 2023 | 17.58 | 18.20 | 17.50 | 18.20 | 15,574 | +0.70(+4.00%) |
Mar 02, 2023 | 18.35 | 18.40 | 17.25 | 17.50 | 7,971 | -0.45(-2.51%) |