Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 150.00 172.74 126.00 135.06 6,506 -68.94(-33.79%)
May 30, 2023 201.60 210.00 196.50 204.00 576 +2.40(+1.19%)
May 26, 2023 220.56 220.56 194.94 201.60 1,161 -14.34(-6.64%)
May 25, 2023 228.00 234.00 198.84 215.94 661 -10.62(-4.69%)
May 24, 2023 234.18 238.80 222.66 226.56 485 -12.84(-5.36%)
May 23, 2023 233.04 240.00 231.00 239.40 462 +8.82(+3.83%)
May 22, 2023 226.80 235.80 222.06 230.58 608 +2.58(+1.13%)
May 19, 2023 240.00 240.00 216.00 228.00 437 -12.00(-5.00%)
May 18, 2023 234.00 243.06 228.00 240.00 389 +7.08(+3.04%)
May 17, 2023 231.00 239.40 225.00 232.92 329 +0.12(+0.05%)
May 16, 2023 240.00 246.72 225.00 232.80 449 -13.20(-5.37%)
May 15, 2023 222.90 246.00 222.00 246.00 788 +18.00(+7.89%)
May 12, 2023 228.00 233.04 212.40 228.00 917 -0.12(-0.05%)
May 11, 2023 240.00 240.30 222.00 228.12 883 -16.98(-6.93%)
May 10, 2023 234.00 246.00 229.50 245.10 1,092 +8.10(+3.42%)
May 09, 2023 240.00 250.50 229.20 237.00 2,513 -59.82(-20.15%)
May 08, 2023 258.00 300.00 258.00 296.82 2,371 +35.82(+13.72%)
May 05, 2023 246.00 264.00 246.00 261.00 1,367 -9.00(-3.33%)
May 04, 2023 278.76 287.28 258.60 270.00 939 -21.18(-7.27%)
May 03, 2023 246.66 294.00 246.66 291.18 1,484 +21.18(+7.84%)
May 02, 2023 264.00 276.00 237.00 270.00 1,894 -2.40(-0.88%)
May 01, 2023 306.00 320.16 248.70 272.40 3,085 -57.00(-17.30%)
Apr 28, 2023 300.00 338.40 300.00 329.40 3,378 +11.40(+3.58%)
Apr 27, 2023 294.00 338.40 288.00 318.00 6,401 -18.00(-5.36%)
Apr 26, 2023 438.00 477.00 283.80 336.00 113,328 +84.00(+33.33%)
Apr 25, 2023 246.00 252.00 228.00 252.00 1,328 +0.00(+0.00%)
Apr 24, 2023 252.00 269.40 246.00 252.00 993 -27.84(-9.95%)
Apr 21, 2023 270.00 282.00 264.06 279.84 792 +0.84(+0.30%)
Apr 20, 2023 311.88 318.00 258.90 279.00 2,351 -42.60(-13.25%)
Apr 19, 2023 324.00 354.00 312.00 321.60 3,080 -50.70(-13.62%)
Apr 18, 2023 348.00 408.00 327.60 372.30 8,441 +44.58(+13.60%)
Apr 17, 2023 341.22 341.22 318.00 327.72 1,907 -13.08(-3.84%)
Apr 14, 2023 318.00 347.88 306.30 340.80 5,047 -6.84(-1.97%)
Apr 13, 2023 300.00 354.00 294.60 347.64 7,489 +11.64(+3.46%)
Apr 12, 2023 351.96 389.40 300.00 336.00 41,574 +76.20(+29.33%)
Apr 11, 2023 276.00 327.00 240.00 259.80 17,909 +12.30(+4.97%)
Apr 10, 2023 229.80 252.66 216.00 247.50 4,719 +34.44(+16.16%)
Apr 06, 2023 204.00 234.00 192.00 213.06 2,403 +16.56(+8.43%)
Apr 05, 2023 234.00 238.80 192.00 196.50 3,521 -30.90(-13.59%)
Apr 04, 2023 246.00 250.80 216.00 227.40 2,323 -23.40(-9.33%)
Apr 03, 2023 270.00 276.00 246.00 250.80 2,025 -14.52(-5.47%)
Mar 31, 2023 252.00 268.32 252.00 265.32 1,066 +12.06(+4.76%)
Mar 30, 2023 267.72 281.94 248.34 253.26 1,841 -22.74(-8.24%)
Mar 29, 2023 282.24 298.74 258.06 276.00 1,220 -15.00(-5.15%)
Mar 28, 2023 300.60 311.94 282.00 291.00 945 -9.84(-3.27%)
Mar 27, 2023 305.04 317.88 299.58 300.84 766 -5.16(-1.69%)
Mar 24, 2023 288.00 318.00 288.00 306.00 836 +13.20(+4.51%)
Mar 23, 2023 314.70 321.00 288.00 292.80 1,037 -25.20(-7.92%)
Mar 22, 2023 312.00 341.88 309.00 318.00 1,894 +0.00(+0.00%)
Mar 21, 2023 312.00 342.00 300.00 318.00 2,567 +10.80(+3.52%)
Mar 20, 2023 330.00 330.00 303.12 307.20 999 +1.86(+0.61%)
Mar 17, 2023 353.40 359.94 246.00 305.34 3,199 -90.66(-22.89%)
Mar 16, 2023 396.00 414.00 384.00 396.00 1,473 -2.94(-0.74%)
Mar 15, 2023 366.00 403.50 366.00 398.94 1,141 +20.94(+5.54%)
Mar 14, 2023 438.00 449.94 378.00 378.00 1,921 -51.72(-12.04%)
Mar 13, 2023 396.00 440.58 396.06 429.72 1,105 +23.04(+5.67%)
Mar 10, 2023 397.20 439.26 390.72 406.68 1,781 -1.08(-0.26%)
Mar 09, 2023 439.26 449.28 390.00 407.76 1,338 -33.24(-7.54%)
Mar 08, 2023 468.00 480.00 432.00 441.00 1,517 -27.00(-5.77%)
Mar 07, 2023 516.00 522.00 459.00 468.00 2,360 -42.00(-8.24%)
Mar 06, 2023 552.00 556.80 504.00 510.00 2,258 -42.00(-7.61%)
Mar 03, 2023 576.00 588.00 546.00 552.00 1,650 -28.80(-4.96%)
Mar 02, 2023 554.94 624.00 540.66 580.80 3,536 -25.20(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.