Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 258.00 | 300.00 | 258.00 | 296.82 | 2,371 | +35.82(+13.72%) |
May 05, 2023 | 246.00 | 264.00 | 246.00 | 261.00 | 1,367 | -9.00(-3.33%) |
May 04, 2023 | 278.76 | 287.28 | 258.60 | 270.00 | 939 | -21.18(-7.27%) |
May 03, 2023 | 246.66 | 294.00 | 246.66 | 291.18 | 1,484 | +21.18(+7.84%) |
May 02, 2023 | 264.00 | 276.00 | 237.00 | 270.00 | 1,894 | -2.40(-0.88%) |
May 01, 2023 | 306.00 | 320.16 | 248.70 | 272.40 | 3,085 | -57.00(-17.30%) |
Apr 28, 2023 | 300.00 | 338.40 | 300.00 | 329.40 | 3,378 | +11.40(+3.58%) |
Apr 27, 2023 | 294.00 | 338.40 | 288.00 | 318.00 | 6,401 | -18.00(-5.36%) |
Apr 26, 2023 | 438.00 | 477.00 | 283.80 | 336.00 | 113,328 | +84.00(+33.33%) |
Apr 25, 2023 | 246.00 | 252.00 | 228.00 | 252.00 | 1,328 | +0.00(+0.00%) |
Apr 24, 2023 | 252.00 | 269.40 | 246.00 | 252.00 | 993 | -27.84(-9.95%) |
Apr 21, 2023 | 270.00 | 282.00 | 264.06 | 279.84 | 792 | +0.84(+0.30%) |
Apr 20, 2023 | 311.88 | 318.00 | 258.90 | 279.00 | 2,351 | -42.60(-13.25%) |
Apr 19, 2023 | 324.00 | 354.00 | 312.00 | 321.60 | 3,080 | -50.70(-13.62%) |
Apr 18, 2023 | 348.00 | 408.00 | 327.60 | 372.30 | 8,441 | +44.58(+13.60%) |
Apr 17, 2023 | 341.22 | 341.22 | 318.00 | 327.72 | 1,907 | -13.08(-3.84%) |
Apr 14, 2023 | 318.00 | 347.88 | 306.30 | 340.80 | 5,047 | -6.84(-1.97%) |
Apr 13, 2023 | 300.00 | 354.00 | 294.60 | 347.64 | 7,489 | +11.64(+3.46%) |
Apr 12, 2023 | 351.96 | 389.40 | 300.00 | 336.00 | 41,574 | +76.20(+29.33%) |
Apr 11, 2023 | 276.00 | 327.00 | 240.00 | 259.80 | 17,909 | +12.30(+4.97%) |
Apr 10, 2023 | 229.80 | 252.66 | 216.00 | 247.50 | 4,719 | +34.44(+16.16%) |
Apr 06, 2023 | 204.00 | 234.00 | 192.00 | 213.06 | 2,403 | +16.56(+8.43%) |
Apr 05, 2023 | 234.00 | 238.80 | 192.00 | 196.50 | 3,521 | -30.90(-13.59%) |
Apr 04, 2023 | 246.00 | 250.80 | 216.00 | 227.40 | 2,323 | -23.40(-9.33%) |
Apr 03, 2023 | 270.00 | 276.00 | 246.00 | 250.80 | 2,025 | -14.52(-5.47%) |
Mar 31, 2023 | 252.00 | 268.32 | 252.00 | 265.32 | 1,066 | +12.06(+4.76%) |
Mar 30, 2023 | 267.72 | 281.94 | 248.34 | 253.26 | 1,841 | -22.74(-8.24%) |
Mar 29, 2023 | 282.24 | 298.74 | 258.06 | 276.00 | 1,220 | -15.00(-5.15%) |
Mar 28, 2023 | 300.60 | 311.94 | 282.00 | 291.00 | 945 | -9.84(-3.27%) |
Mar 27, 2023 | 305.04 | 317.88 | 299.58 | 300.84 | 766 | -5.16(-1.69%) |
Mar 24, 2023 | 288.00 | 318.00 | 288.00 | 306.00 | 836 | +13.20(+4.51%) |
Mar 23, 2023 | 314.70 | 321.00 | 288.00 | 292.80 | 1,037 | -25.20(-7.92%) |
Mar 22, 2023 | 312.00 | 341.88 | 309.00 | 318.00 | 1,894 | +0.00(+0.00%) |
Mar 21, 2023 | 312.00 | 342.00 | 300.00 | 318.00 | 2,567 | +10.80(+3.52%) |
Mar 20, 2023 | 330.00 | 330.00 | 303.12 | 307.20 | 999 | +1.86(+0.61%) |
Mar 17, 2023 | 353.40 | 359.94 | 246.00 | 305.34 | 3,199 | -90.66(-22.89%) |
Mar 16, 2023 | 396.00 | 414.00 | 384.00 | 396.00 | 1,473 | -2.94(-0.74%) |
Mar 15, 2023 | 366.00 | 403.50 | 366.00 | 398.94 | 1,141 | +20.94(+5.54%) |
Mar 14, 2023 | 438.00 | 449.94 | 378.00 | 378.00 | 1,921 | -51.72(-12.04%) |
Mar 13, 2023 | 396.00 | 440.58 | 396.06 | 429.72 | 1,105 | +23.04(+5.67%) |
Mar 10, 2023 | 397.20 | 439.26 | 390.72 | 406.68 | 1,781 | -1.08(-0.26%) |
Mar 09, 2023 | 439.26 | 449.28 | 390.00 | 407.76 | 1,338 | -33.24(-7.54%) |
Mar 08, 2023 | 468.00 | 480.00 | 432.00 | 441.00 | 1,517 | -27.00(-5.77%) |
Mar 07, 2023 | 516.00 | 522.00 | 459.00 | 468.00 | 2,360 | -42.00(-8.24%) |
Mar 06, 2023 | 552.00 | 556.80 | 504.00 | 510.00 | 2,258 | -42.00(-7.61%) |
Mar 03, 2023 | 576.00 | 588.00 | 546.00 | 552.00 | 1,650 | -28.80(-4.96%) |
Mar 02, 2023 | 554.94 | 624.00 | 540.66 | 580.80 | 3,536 | -25.20(-4.16%) |