Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 20.41 | 20.43 | 20.41 | 20.42 | 27,448 | +0.00(+0.02%) |
May 05, 2023 | 20.42 | 20.42 | 20.41 | 20.42 | 2,378 | +0.01(+0.05%) |
May 04, 2023 | 20.41 | 20.41 | 20.40 | 20.41 | 6,093 | +0.01(+0.07%) |
May 03, 2023 | 20.40 | 20.40 | 20.39 | 20.39 | 2,464 | -0.04(-0.19%) |
May 02, 2023 | 20.45 | 20.45 | 20.43 | 20.43 | 14,125 | +0.03(+0.14%) |
May 01, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 14,000 | +0.03(+0.16%) |
Apr 28, 2023 | 20.38 | 20.38 | 20.35 | 20.37 | 35,386 | -0.02(-0.08%) |
Apr 27, 2023 | 20.38 | 20.39 | 20.38 | 20.39 | 22,751 | +0.00(+0.00%) |
Apr 26, 2023 | 20.37 | 20.39 | 20.37 | 20.38 | 26,735 | +0.02(+0.08%) |
Apr 25, 2023 | 20.36 | 20.37 | 20.36 | 20.37 | 3,401 | -0.00(-0.02%) |
Apr 24, 2023 | 20.37 | 20.38 | 20.37 | 20.37 | 7,920 | +0.01(+0.05%) |
Apr 21, 2023 | 20.36 | 20.37 | 20.35 | 20.36 | 6,332 | -0.01(-0.05%) |
Apr 20, 2023 | 20.36 | 20.37 | 20.36 | 20.37 | 6,990 | +0.01(+0.07%) |
Apr 19, 2023 | 20.35 | 20.37 | 20.31 | 20.36 | 30,018 | +0.00(+0.00%) |
Apr 18, 2023 | 20.36 | 20.36 | 20.35 | 20.36 | 5,883 | -0.01(-0.03%) |
Apr 17, 2023 | 20.35 | 20.37 | 20.35 | 20.36 | 30,329 | +0.00(+0.00%) |
Apr 14, 2023 | 20.36 | 20.37 | 20.36 | 20.36 | 43,532 | +0.01(+0.05%) |
Apr 13, 2023 | 20.35 | 20.36 | 20.34 | 20.35 | 15,079 | +0.00(+0.00%) |
Apr 12, 2023 | 20.35 | 20.36 | 20.35 | 20.35 | 7,242 | +0.03(+0.14%) |
Apr 11, 2023 | 20.33 | 20.34 | 20.32 | 20.32 | 13,785 | +0.00(+0.02%) |
Apr 10, 2023 | 20.32 | 20.32 | 20.31 | 20.32 | 7,610 | -0.01(-0.07%) |
Apr 06, 2023 | 20.31 | 20.33 | 20.31 | 20.33 | 14,919 | +0.02(+0.10%) |
Apr 05, 2023 | 20.31 | 20.32 | 20.31 | 20.31 | 9,802 | -0.00(-0.02%) |
Apr 04, 2023 | 20.31 | 20.32 | 20.31 | 20.32 | 4,626 | +0.00(+0.02%) |
Apr 03, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 42,530 | +0.01(+0.05%) |
Mar 31, 2023 | 20.30 | 20.31 | 20.30 | 20.31 | 10,934 | +0.00(+0.02%) |
Mar 30, 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 4,026 | -0.00(-0.02%) |
Mar 29, 2023 | 20.30 | 20.31 | 20.29 | 20.31 | 18,172 | +0.01(+0.07%) |
Mar 28, 2023 | 20.29 | 20.30 | 20.29 | 20.29 | 9,956 | +0.01(+0.07%) |
Mar 27, 2023 | 20.28 | 20.29 | 20.27 | 20.28 | 8,066 | +0.01(+0.05%) |
Mar 24, 2023 | 20.27 | 20.28 | 20.27 | 20.27 | 1,588 | -0.03(-0.14%) |
Mar 23, 2023 | 20.30 | 20.30 | 20.29 | 20.30 | 5,343 | +0.02(+0.10%) |
Mar 22, 2023 | 20.28 | 20.30 | 20.27 | 20.28 | 38,715 | +0.01(+0.05%) |
Mar 21, 2023 | 20.30 | 20.30 | 20.24 | 20.27 | 49,411 | +0.02(+0.11%) |
Mar 20, 2023 | 20.24 | 20.28 | 20.23 | 20.24 | 33,018 | +0.01(+0.03%) |
Mar 17, 2023 | 20.22 | 20.24 | 20.21 | 20.24 | 73,783 | +0.03(+0.14%) |
Mar 16, 2023 | 20.21 | 20.22 | 20.20 | 20.21 | 24,238 | +0.00(+0.02%) |
Mar 15, 2023 | 20.22 | 20.22 | 20.20 | 20.20 | 14,140 | +0.02(+0.12%) |
Mar 14, 2023 | 20.17 | 20.22 | 20.17 | 20.18 | 34,511 | -0.04(-0.21%) |
Mar 13, 2023 | 20.22 | 20.23 | 20.22 | 20.22 | 4,745 | +0.00(+0.00%) |
Mar 10, 2023 | 20.24 | 20.24 | 20.22 | 20.22 | 11,661 | -0.02(-0.12%) |
Mar 09, 2023 | 20.23 | 20.25 | 20.23 | 20.25 | 24,757 | +0.04(+0.19%) |
Mar 08, 2023 | 20.22 | 20.23 | 20.18 | 20.21 | 92,393 | -0.01(-0.04%) |
Mar 07, 2023 | 20.22 | 20.24 | 20.19 | 20.22 | 50,613 | -0.00(-0.00%) |
Mar 06, 2023 | 20.20 | 20.22 | 20.20 | 20.22 | 15,111 | +0.03(+0.17%) |
Mar 03, 2023 | 20.19 | 20.20 | 20.18 | 20.18 | 35,370 | -0.00(-0.02%) |
Mar 02, 2023 | 20.19 | 20.20 | 20.18 | 20.19 | 17,766 | +0.01(+0.05%) |