Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 21.67 | 21.69 | 21.67 | 21.69 | 3,172 | +0.04(+0.18%) |
Jul 03, 2024 | 21.67 | 21.67 | 21.65 | 21.65 | 4,847 | -0.05(-0.23%) |
Jul 02, 2024 | 21.68 | 21.70 | 21.67 | 21.70 | 12,786 | +0.06(+0.30%) |
Jul 01, 2024 | 21.63 | 21.64 | 21.62 | 21.64 | 13,932 | -0.02(-0.07%) |
Jun 28, 2024 | 21.67 | 21.67 | 21.65 | 21.65 | 13,979 | -0.01(-0.03%) |
Jun 27, 2024 | 21.65 | 21.67 | 21.63 | 21.66 | 14,333 | +0.01(+0.03%) |
Jun 26, 2024 | 21.64 | 21.65 | 21.63 | 21.65 | 4,104 | +0.03(+0.16%) |
Jun 25, 2024 | 21.61 | 21.63 | 21.61 | 21.62 | 5,643 | -0.02(-0.11%) |
Jun 24, 2024 | 21.63 | 21.64 | 21.62 | 21.64 | 6,092 | +0.03(+0.14%) |
Jun 21, 2024 | 21.62 | 21.63 | 21.61 | 21.61 | 1,861 | -0.04(-0.18%) |
Jun 20, 2024 | 21.61 | 21.65 | 21.61 | 21.65 | 7,450 | +0.07(+0.32%) |
Jun 18, 2024 | 21.58 | 21.61 | 21.55 | 21.58 | 9,276 | -0.04(-0.19%) |
Jun 17, 2024 | 21.61 | 21.62 | 21.60 | 21.62 | 5,939 | +0.01(+0.05%) |
Jun 14, 2024 | 21.60 | 21.61 | 21.60 | 21.61 | 1,361 | +0.00(+0.02%) |
Jun 13, 2024 | 21.61 | 21.62 | 21.59 | 21.61 | 4,531 | -0.02(-0.07%) |
Jun 12, 2024 | 21.60 | 21.62 | 21.58 | 21.62 | 25,139 | +0.02(+0.07%) |
Jun 11, 2024 | 21.61 | 21.62 | 21.59 | 21.60 | 10,406 | -0.01(-0.02%) |
Jun 10, 2024 | 21.61 | 21.62 | 21.60 | 21.61 | 2,984 | -0.00(-0.02%) |
Jun 07, 2024 | 21.61 | 21.63 | 21.60 | 21.61 | 3,267 | +0.00(+0.00%) |
Jun 06, 2024 | 21.61 | 21.62 | 21.60 | 21.61 | 6,580 | +0.00(+0.00%) |
Jun 05, 2024 | 21.62 | 21.63 | 21.60 | 21.61 | 7,382 | -0.02(-0.07%) |
Jun 04, 2024 | 21.61 | 21.63 | 21.61 | 21.63 | 4,631 | +0.02(+0.09%) |
Jun 03, 2024 | 21.61 | 21.61 | 21.59 | 21.61 | 11,034 | +0.01(+0.05%) |
May 31, 2024 | 21.59 | 21.62 | 21.58 | 21.60 | 20,970 | -0.01(-0.05%) |
May 30, 2024 | 21.60 | 21.63 | 21.59 | 21.61 | 28,873 | +0.01(+0.05%) |
May 29, 2024 | 21.59 | 21.61 | 21.59 | 21.60 | 7,194 | +0.08(+0.37%) |
May 28, 2024 | 21.55 | 21.56 | 21.52 | 21.52 | 29,202 | -0.06(-0.28%) |
May 24, 2024 | 21.58 | 21.60 | 21.56 | 21.58 | 52,220 | -0.01(-0.02%) |
May 23, 2024 | 21.58 | 21.60 | 21.57 | 21.59 | 8,682 | +0.00(+0.00%) |
May 22, 2024 | 21.58 | 21.60 | 21.56 | 21.59 | 15,288 | +0.03(+0.12%) |
May 21, 2024 | 21.57 | 21.57 | 21.56 | 21.56 | 744 | +0.00(+0.00%) |
May 20, 2024 | 21.55 | 21.56 | 21.55 | 21.56 | 8,179 | -0.02(-0.07%) |
May 17, 2024 | 21.55 | 21.57 | 21.54 | 21.57 | 11,928 | +0.01(+0.05%) |
May 16, 2024 | 21.56 | 21.57 | 21.55 | 21.57 | 4,565 | +0.01(+0.02%) |
May 15, 2024 | 21.54 | 21.56 | 21.53 | 21.56 | 5,669 | +0.04(+0.19%) |
May 14, 2024 | 21.56 | 21.56 | 21.52 | 21.52 | 18,245 | -0.05(-0.25%) |
May 13, 2024 | 21.54 | 21.58 | 21.53 | 21.57 | 15,555 | +0.04(+0.19%) |
May 10, 2024 | 21.53 | 21.54 | 21.52 | 21.54 | 9,866 | -0.01(-0.05%) |
May 09, 2024 | 21.55 | 21.55 | 21.54 | 21.55 | 3,950 | +0.01(+0.02%) |
May 08, 2024 | 21.51 | 21.54 | 21.51 | 21.54 | 10,008 | +0.04(+0.19%) |
May 07, 2024 | 21.51 | 21.53 | 21.50 | 21.50 | 15,577 | -0.04(-0.19%) |
May 06, 2024 | 21.54 | 21.55 | 21.52 | 21.54 | 18,919 | +0.02(+0.09%) |
May 03, 2024 | 21.51 | 21.52 | 21.51 | 21.52 | 42,747 | +0.02(+0.12%) |
May 02, 2024 | 21.49 | 21.51 | 21.48 | 21.50 | 7,223 | -0.02(-0.09%) |