Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0765	0.0765	0.0440	0.0599	3,114	+0.01(+30.22%)
May 30, 2023	0.0772	0.0772	0.0460	0.0460	44,417	-0.02(-28.90%)
May 26, 2023	0.0792	0.0800	0.0647	0.0647	6,434	+0.00(+4.86%)
May 24, 2023				0.0617	0	-0.01(-10.45%)
May 23, 2023	0.0889	0.0889	0.0689	0.0689	1,088	+0.01(+22.60%)
May 22, 2023	0.0618	0.0848	0.0557	0.0562	4,696	-0.03(-36.85%)
May 19, 2023	0.0875	0.0890	0.0555	0.0890	3,729	+0.04(+66.04%)
May 17, 2023				0.0536	414	+0.00(+4.69%)
May 16, 2023	0.0882	0.0890	0.0512	0.0512	5,484	+0.00(+0.20%)
May 15, 2023	0.0707	0.0890	0.0511	0.0511	1,224	-0.02(-23.73%)
May 12, 2023	0.0698	0.0882	0.0502	0.0670	5,947	+0.01(+11.30%)
May 11, 2023	0.0601	0.0602	0.0601	0.0602	1,213	+0.00(+0.33%)
May 09, 2023				0.0600	0	-0.03(-29.66%)
May 08, 2023	0.0872	0.0872	0.0850	0.0853	26,973	-0.00(-2.40%)
May 05, 2023	0.0506	0.0885	0.0500	0.0874	12,877	+0.02(+24.86%)
May 04, 2023	0.0900	0.0900	0.0501	0.0700	23,510	+0.02(+38.07%)
May 03, 2023	0.0800	0.0800	0.0506	0.0507	7,300	-0.03(-36.62%)
May 02, 2023	0.0850	0.1000	0.0671	0.0800	95,031	-0.01(-11.11%)
Apr 27, 2023				0.0900	153	-0.01(-10.00%)
Apr 21, 2023				0.1000	0	+0.02(+18.34%)
Apr 17, 2023				0.0845	0	-0.02(-15.50%)
Apr 14, 2023	0.0991	0.1000	0.0991	0.1000	926	+0.00(+1.01%)
Apr 13, 2023	0.0990	0.0990	0.0990	0.0990	100	-0.00(-1.00%)
Apr 12, 2023	0.1000	0.1000	0.1000	0.1000	9,386	+0.00(+0.00%)
Apr 11, 2023	0.1000	0.1000	0.0900	0.1000	495	+0.00(+0.00%)
Apr 10, 2023	0.0810	0.1000	0.0802	0.1000	20,658	+0.00(+0.10%)
Apr 06, 2023	0.0999	0.0999	0.0999	0.0999	207	+0.02(+28.57%)
Mar 29, 2023				0.0777	0	+0.01(+18.45%)
Mar 28, 2023	0.0800	0.0800	0.0500	0.0656	20,700	-0.02(-20.77%)
Mar 23, 2023				0.0828	193	+0.00(+0.00%)
Mar 14, 2023				0.0828	0	+0.00(+0.00%)
Mar 09, 2023				0.0828	0	+0.02(+33.33%)
Mar 08, 2023	0.0849	0.0849	0.0599	0.0621	20,915	-0.04(-40.86%)
Mar 07, 2023	0.0800	0.1075	0.0800	0.1050	10,126	+0.04(+64.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.