Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
May 30, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
May 29, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 2,107 | +0.00(+0.00%) |
May 25, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 4,215 | -0.05(-0.58%) |
May 24, 2007 | 8.231 | 8.231 | 8.231 | 8.231 | 0 | +0.00(+0.00%) |
May 23, 2007 | 8.231 | 8.231 | 8.231 | 8.231 | 1,475 | +0.05(+0.58%) |
May 22, 2007 | 8.184 | 8.188 | 8.184 | 8.184 | 3,589 | -0.14(-1.65%) |
May 21, 2007 | 8.321 | 8.321 | 8.321 | 8.321 | 1,053 | -0.00(-0.06%) |
May 18, 2007 | 8.326 | 8.326 | 8.326 | 8.326 | 0 | +0.00(+0.00%) |
May 17, 2007 | 8.326 | 8.326 | 8.326 | 8.326 | 0 | +0.00(+0.00%) |
May 16, 2007 | 8.184 | 8.326 | 8.184 | 8.326 | 4,222 | +0.14(+1.74%) |
May 15, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
May 14, 2007 | 8.203 | 8.203 | 8.184 | 8.184 | 2,318 | +0.00(+0.00%) |
May 11, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
May 10, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
May 09, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
May 08, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 1,197 | +0.00(+0.00%) |
May 07, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
May 04, 2007 | 8.184 | 8.203 | 8.184 | 8.184 | 1,053 | -0.00(-0.06%) |
May 03, 2007 | 8.184 | 8.203 | 8.184 | 8.188 | 2,126 | -0.23(-2.76%) |
May 02, 2007 | 8.421 | 8.421 | 8.421 | 8.421 | 0 | +0.00(+0.00%) |
May 01, 2007 | 8.421 | 8.421 | 8.421 | 8.421 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 8.421 | 8.421 | 8.421 | 8.421 | 421 | +0.00(+0.00%) |
Apr 27, 2007 | 8.421 | 8.421 | 8.421 | 8.421 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 8.350 | 8.421 | 8.240 | 8.421 | 3,372 | +0.07(+0.85%) |
Apr 25, 2007 | 8.392 | 8.421 | 8.350 | 8.350 | 2,196 | +0.05(+0.57%) |
Apr 24, 2007 | 8.302 | 8.302 | 8.302 | 8.302 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 8.302 | 8.302 | 8.302 | 8.302 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 8.302 | 8.302 | 8.302 | 8.302 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 8.288 | 8.302 | 8.288 | 8.302 | 763 | -0.23(-2.72%) |
Apr 18, 2007 | 8.535 | 8.535 | 8.535 | 8.535 | 632 | +0.33(+4.05%) |
Apr 17, 2007 | 8.203 | 8.203 | 8.203 | 8.203 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 8.203 | 8.203 | 8.203 | 8.203 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 8.203 | 8.203 | 8.203 | 8.203 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 8.207 | 8.207 | 8.203 | 8.203 | 421 | -0.00(-0.06%) |
Apr 11, 2007 | 8.207 | 8.207 | 8.207 | 8.207 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 8.184 | 8.207 | 8.184 | 8.207 | 1,601 | -0.02(-0.29%) |
Apr 09, 2007 | 8.231 | 8.231 | 8.231 | 8.231 | 2,951 | +0.00(+0.00%) |
Apr 05, 2007 | 8.331 | 8.331 | 8.231 | 8.231 | 5,052 | -0.09(-1.03%) |
Apr 04, 2007 | 8.316 | 8.316 | 8.316 | 8.316 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 8.316 | 8.316 | 8.316 | 8.316 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 8.321 | 8.321 | 8.316 | 8.316 | 632 | -0.25(-2.88%) |
Mar 30, 2007 | 8.563 | 8.563 | 8.563 | 8.563 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 8.563 | 8.563 | 8.563 | 8.563 | 2,107 | +0.24(+2.91%) |
Mar 28, 2007 | 8.414 | 8.416 | 8.321 | 8.321 | 2,740 | +0.09(+1.04%) |
Mar 27, 2007 | 8.236 | 8.236 | 8.236 | 8.236 | 417 | -0.36(-4.14%) |
Mar 26, 2007 | 8.592 | 8.592 | 8.592 | 8.592 | 421 | +0.18(+2.14%) |
Mar 23, 2007 | 8.411 | 8.411 | 8.411 | 8.411 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 8.411 | 8.411 | 8.411 | 8.411 | 210 | -0.02(-0.28%) |
Mar 21, 2007 | 8.397 | 8.435 | 8.278 | 8.435 | 1,686 | +0.00(+0.06%) |
Mar 20, 2007 | 8.430 | 8.430 | 8.430 | 8.430 | 1,053 | +0.22(+2.72%) |
Mar 19, 2007 | 8.184 | 8.207 | 8.184 | 8.207 | 2,744 | +0.00(+0.00%) |
Mar 16, 2007 | 8.207 | 8.207 | 8.207 | 8.207 | 843 | +0.02(+0.29%) |
Mar 15, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 8.240 | 8.240 | 8.184 | 8.184 | 2,417 | -0.00(-0.06%) |
Mar 13, 2007 | 8.421 | 8.331 | 8.188 | 8.188 | 3,952 | -0.23(-2.76%) |
Mar 12, 2007 | 8.326 | 8.421 | 8.326 | 8.421 | 2,424 | -0.05(-0.56%) |
Mar 09, 2007 | 8.468 | 8.468 | 8.468 | 8.468 | 737 | +0.12(+1.42%) |
Mar 08, 2007 | 8.326 | 8.350 | 8.326 | 8.350 | 2,740 | +0.07(+0.86%) |
Mar 07, 2007 | 8.278 | 8.278 | 8.278 | 8.278 | 210 | -0.05(-0.57%) |
Mar 06, 2007 | 8.326 | 8.326 | 8.326 | 8.326 | 1,053 | +0.02(+0.26%) |
Mar 05, 2007 | 8.302 | 8.305 | 8.302 | 8.305 | 1,264 | -0.16(-1.93%) |
Mar 02, 2007 | 8.468 | 8.468 | 8.468 | 8.468 | 421 | +0.06(+0.71%) |