Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 18.15 | 18.15 | 18.15 | 18.15 | 354 | -0.13(-0.70%) |
May 25, 2017 | 18.28 | 18.28 | 18.28 | 0 | +0.08(+0.45%) | |
May 18, 2017 | 18.19 | 18.19 | 18.19 | 77 | -0.01(-0.03%) | |
May 17, 2017 | 18.22 | 18.22 | 18.20 | 18.20 | 327 | -0.22(-1.21%) |
May 16, 2017 | 18.42 | 18.42 | 18.42 | 18.42 | 163 | -0.03(-0.15%) |
May 11, 2017 | 18.45 | 18.45 | 18.45 | 1 | +0.26(+1.41%) | |
May 10, 2017 | 18.19 | 18.19 | 18.19 | 18.19 | 270 | -0.09(-0.50%) |
May 05, 2017 | 18.28 | 18.28 | 18.28 | 55 | -0.16(-0.84%) | |
May 04, 2017 | 18.76 | 18.76 | 18.44 | 18.44 | 1,323 | +0.17(+0.95%) |
May 03, 2017 | 18.27 | 18.27 | 18.27 | 18.27 | 508 | +0.03(+0.15%) |
Apr 27, 2017 | 18.24 | 18.24 | 18.24 | 1 | -0.13(-0.70%) | |
Apr 25, 2017 | 18.37 | 18.37 | 18.37 | 0 | +0.22(+1.24%) | |
Apr 19, 2017 | 18.14 | 18.14 | 18.14 | 0 | +0.19(+1.03%) | |
Apr 18, 2017 | 17.96 | 17.96 | 17.96 | 17.96 | 551 | -0.30(-1.64%) |
Apr 12, 2017 | 18.26 | 18.26 | 18.26 | 9 | +0.02(+0.10%) | |
Apr 11, 2017 | 17.88 | 18.24 | 17.88 | 18.24 | 2,200 | +0.10(+0.52%) |
Apr 07, 2017 | 18.14 | 18.14 | 18.14 | 0 | +0.09(+0.49%) | |
Apr 06, 2017 | 18.06 | 18.06 | 18.06 | 18.06 | 983 | +0.02(+0.10%) |
Apr 04, 2017 | 18.04 | 18.04 | 18.04 | 0 | -0.14(-0.79%) | |
Mar 31, 2017 | 18.18 | 18.18 | 18.18 | 13 | -0.05(-0.27%) | |
Mar 30, 2017 | 18.24 | 18.24 | 18.17 | 18.23 | 4,051 | -0.18(-0.99%) |
Mar 29, 2017 | 18.41 | 18.41 | 18.41 | 18.41 | 1,091 | +0.00(+0.00%) |
Mar 27, 2017 | 18.41 | 18.41 | 18.41 | 2 | +0.28(+1.52%) | |
Mar 24, 2017 | 18.15 | 18.15 | 18.14 | 18.14 | 436 | -0.30(-1.63%) |
Mar 20, 2017 | 18.44 | 18.44 | 18.44 | 0 | +0.20(+1.09%) | |
Mar 17, 2017 | 18.24 | 18.24 | 18.24 | 18.24 | 247 | -0.16(-0.89%) |
Mar 16, 2017 | 18.38 | 18.41 | 18.37 | 18.40 | 6,614 | -0.10(-0.56%) |
Mar 15, 2017 | 18.30 | 18.52 | 18.30 | 18.51 | 4,125 | +0.24(+1.32%) |
Mar 14, 2017 | 18.27 | 18.27 | 18.27 | 18.27 | 285 | -0.03(-0.15%) |
Mar 13, 2017 | 18.29 | 18.30 | 18.29 | 18.29 | 1,858 | -0.04(-0.24%) |
Mar 10, 2017 | 18.33 | 18.34 | 18.33 | 18.34 | 563 | -0.03(-0.16%) |
Mar 08, 2017 | 18.37 | 18.37 | 18.37 | 64 | -0.08(-0.41%) | |
Mar 03, 2017 | 18.44 | 18.44 | 18.44 | 89 | -0.06(-0.32%) |