Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 36,314 | -0.00(-1.79%) |
May 28, 2002 | 0.2281 | 0.2529 | 0.2281 | 0.2529 | 5,314 | +0.04(+16.67%) |
May 27, 2002 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 1,771 | +0.00(+0.00%) |
May 24, 2002 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 1,771 | +0.00(+0.00%) |
May 23, 2002 | 0.2484 | 0.2258 | 0.2032 | 0.2168 | 126,657 | -0.01(-6.34%) |
May 22, 2002 | 0.2202 | 0.2315 | 0.2202 | 0.2315 | 7,085 | +0.02(+10.81%) |
May 21, 2002 | 0.2145 | 0.2145 | 0.2089 | 0.2089 | 7,971 | -0.02(-7.50%) |
May 20, 2002 | 0.2258 | 0.2258 | 0.2202 | 0.2258 | 68,200 | -0.01(-4.76%) |
May 17, 2002 | 0.2585 | 0.2585 | 0.2258 | 0.2371 | 3,897,158 | -0.01(-4.55%) |
May 16, 2002 | 0.2315 | 0.2484 | 0.2202 | 0.2484 | 47,828 | +0.02(+7.32%) |
May 15, 2002 | 0.2484 | 0.2484 | 0.2168 | 0.2315 | 41,628 | -0.01(-2.38%) |
May 14, 2002 | 0.2653 | 0.2653 | 0.2371 | 0.2371 | 209,029 | -0.02(-8.30%) |
May 13, 2002 | 0.2518 | 0.2585 | 0.2495 | 0.2585 | 190,429 | +0.01(+2.23%) |
May 10, 2002 | 0.2427 | 0.2653 | 0.2427 | 0.2529 | 438,430 | -0.00(-0.44%) |
May 09, 2002 | 0.1919 | 0.2540 | 0.1919 | 0.2540 | 393,258 | +0.07(+40.63%) |
May 08, 2002 | 0.1829 | 0.1829 | 0.1806 | 0.1806 | 91,228 | -0.00(-1.24%) |
May 07, 2002 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.1806 | 0.1976 | 0.1806 | 0.1829 | 48,714 | +0.01(+6.58%) |
May 03, 2002 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.1806 | 0.1806 | 0.1716 | 0.1716 | 26,571 | -0.01(-5.00%) |
May 01, 2002 | 0.1694 | 0.1919 | 0.1637 | 0.1806 | 46,943 | +0.01(+6.67%) |
Apr 30, 2002 | 0.1705 | 0.1705 | 0.1694 | 0.1694 | 16,828 | -0.01(-3.23%) |
Apr 29, 2002 | 0.1806 | 0.1806 | 0.1750 | 0.1750 | 54,028 | -0.01(-3.12%) |
Apr 26, 2002 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 8,857 | -0.01(-5.88%) |
Apr 24, 2002 | 0.1863 | 0.1919 | 0.1863 | 0.1919 | 2,657 | +0.02(+9.68%) |
Apr 23, 2002 | 0.1694 | 0.2032 | 0.1694 | 0.1750 | 8,945,750 | +0.01(+3.33%) |
Apr 22, 2002 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 885 | +0.00(+0.00%) |
Apr 18, 2002 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 44,285 | -0.00(-2.60%) |
Apr 17, 2002 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.2032 | 0.2032 | 0.1739 | 0.1739 | 77,057 | -0.02(-9.41%) |
Apr 15, 2002 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 44,285 | +0.00(+1.19%) |
Apr 12, 2002 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 9,742 | -0.00(-1.18%) |
Apr 10, 2002 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 20,371 | +0.01(+6.25%) |
Apr 09, 2002 | 0.1897 | 0.1919 | 0.1806 | 0.1806 | 43,400 | +0.00(+0.00%) |
Apr 08, 2002 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 45,171 | +0.01(+3.23%) |
Apr 05, 2002 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,057 | +0.00(+0.00%) |
Apr 04, 2002 | 0.1648 | 0.1750 | 0.1648 | 0.1750 | 16,828 | +0.02(+10.71%) |
Apr 03, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.1581 | 0.1581 | 0.1535 | 0.1581 | 442,858 | -0.01(-6.67%) |
Apr 01, 2002 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.1581 | 0.1750 | 0.1524 | 0.1694 | 63,771 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1581 | 0.1750 | 0.1524 | 0.1694 | 63,771 | +0.01(+3.45%) |
Mar 27, 2002 | 0.1581 | 0.1637 | 0.1581 | 0.1637 | 12,400 | +0.00(+0.69%) |
Mar 26, 2002 | 0.1524 | 0.1626 | 0.1524 | 0.1626 | 10,628 | +0.02(+10.77%) |
Mar 25, 2002 | 0.1626 | 0.1626 | 0.1468 | 0.1468 | 29,228 | -0.02(-10.34%) |
Mar 22, 2002 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.1468 | 0.1637 | 0.1434 | 0.1637 | 45,171 | +0.02(+16.00%) |
Mar 20, 2002 | 0.1694 | 0.1694 | 0.1411 | 0.1411 | 110,714 | -0.02(-13.79%) |
Mar 19, 2002 | 0.1750 | 0.1750 | 0.1637 | 0.1637 | 4,428 | -0.02(-9.37%) |
Mar 18, 2002 | 0.1750 | 0.1806 | 0.1750 | 0.1806 | 442,858 | +0.03(+18.52%) |
Mar 15, 2002 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.1637 | 0.1637 | 0.1524 | 0.1524 | 14,171 | -0.02(-10.00%) |
Mar 13, 2002 | 0.1479 | 0.1694 | 0.1479 | 0.1694 | 73,514 | +0.01(+7.91%) |
Mar 12, 2002 | 0.1423 | 0.1569 | 0.1423 | 0.1569 | 3,542 | +0.01(+6.92%) |
Mar 11, 2002 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 13,285 | +0.00(+0.00%) |
Mar 08, 2002 | 0.1637 | 0.1637 | 0.1468 | 0.1468 | 127,543 | -0.03(-16.13%) |
Mar 07, 2002 | 0.1750 | 0.1750 | 0.1648 | 0.1750 | 14,171 | +0.01(+6.90%) |
Mar 06, 2002 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 5,314 | -0.01(-3.33%) |
Mar 05, 2002 | 0.1806 | 0.1806 | 0.1694 | 0.1694 | 13,285 | -0.01(-6.25%) |
Mar 04, 2002 | 0.1750 | 0.1806 | 0.1750 | 0.1806 | 31,885 | +0.01(+5.96%) |