Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 169.00 | 169.00 | 169.00 | 0 | +5.00(+3.05%) | |
May 30, 2019 | 147.00 | 164.00 | 147.00 | 164.00 | 45 | +3.00(+1.86%) |
May 29, 2019 | 145.73 | 161.00 | 145.73 | 161.00 | 22 | -0.13(-0.08%) |
May 28, 2019 | 161.13 | 161.13 | 161.13 | 161.13 | 1 | -12.87(-7.40%) |
May 23, 2019 | 174.00 | 174.00 | 174.00 | 0 | -0.50(-0.29%) | |
May 22, 2019 | 174.00 | 179.00 | 174.00 | 174.50 | 8 | -0.50(-0.29%) |
May 21, 2019 | 164.00 | 175.00 | 161.00 | 175.00 | 61 | +0.00(+0.00%) |
May 20, 2019 | 174.00 | 175.00 | 174.00 | 175.00 | 2 | -3.54(-1.98%) |
May 16, 2019 | 178.54 | 178.54 | 178.54 | 0 | +2.54(+1.44%) | |
May 15, 2019 | 180.91 | 189.27 | 165.00 | 176.00 | 332 | -7.20(-3.93%) |
May 14, 2019 | 200.00 | 200.00 | 183.20 | 183.20 | 18 | +8.20(+4.69%) |
May 13, 2019 | 198.00 | 200.00 | 175.00 | 175.00 | 103 | -25.00(-12.50%) |
May 10, 2019 | 195.00 | 205.00 | 195.00 | 200.00 | 84 | +12.00(+6.38%) |
May 09, 2019 | 186.00 | 195.00 | 186.00 | 188.00 | 20 | +1.99(+1.07%) |
May 08, 2019 | 178.00 | 190.00 | 176.80 | 186.01 | 1,107 | +9.01(+5.09%) |
May 07, 2019 | 184.00 | 186.00 | 177.00 | 177.00 | 51 | -8.00(-4.32%) |
May 06, 2019 | 178.00 | 185.00 | 175.00 | 185.00 | 155 | +5.00(+2.78%) |
May 03, 2019 | 180.00 | 180.00 | 180.00 | 180.00 | 3 | -17.00(-8.63%) |
May 02, 2019 | 199.00 | 199.00 | 176.00 | 197.00 | 19 | -2.10(-1.05%) |
May 01, 2019 | 187.78 | 199.10 | 187.78 | 199.10 | 5 | +17.10(+9.40%) |
Apr 30, 2019 | 200.00 | 200.00 | 179.50 | 182.00 | 292 | -3.00(-1.62%) |
Apr 29, 2019 | 182.50 | 200.00 | 178.68 | 185.00 | 147 | -12.00(-6.09%) |
Apr 26, 2019 | 198.00 | 207.00 | 193.99 | 197.00 | 98 | -1.00(-0.51%) |
Apr 25, 2019 | 198.00 | 209.21 | 193.01 | 198.00 | 81 | -8.00(-3.88%) |
Apr 24, 2019 | 216.00 | 225.00 | 206.00 | 206.00 | 75 | -9.74(-4.51%) |
Apr 23, 2019 | 199.00 | 218.00 | 198.00 | 215.74 | 114 | +16.75(+8.42%) |
Apr 22, 2019 | 183.92 | 199.00 | 177.00 | 198.99 | 179 | +23.99(+13.71%) |
Apr 18, 2019 | 178.00 | 181.76 | 173.00 | 175.00 | 84 | +0.07(+0.04%) |
Apr 17, 2019 | 170.00 | 178.00 | 170.00 | 174.93 | 65 | +1.93(+1.12%) |
Apr 16, 2019 | 165.00 | 179.00 | 157.00 | 173.00 | 34 | -2.00(-1.14%) |
Apr 15, 2019 | 176.00 | 177.00 | 166.00 | 175.00 | 134 | +7.00(+4.17%) |
Apr 12, 2019 | 167.00 | 176.00 | 167.00 | 168.00 | 88 | -4.00(-2.33%) |
Apr 11, 2019 | 172.00 | 173.00 | 172.00 | 172.00 | 4 | +3.00(+1.78%) |
Apr 10, 2019 | 171.00 | 172.00 | 169.00 | 169.00 | 32 | -1.00(-0.59%) |
Apr 09, 2019 | 166.00 | 176.00 | 165.00 | 170.00 | 68 | -2.00(-1.16%) |
Apr 08, 2019 | 177.00 | 177.00 | 171.73 | 172.00 | 65 | -4.00(-2.27%) |
Apr 05, 2019 | 176.00 | 176.00 | 176.00 | 176.00 | 1 | -1.00(-0.56%) |
Apr 04, 2019 | 188.00 | 196.00 | 170.00 | 177.00 | 284 | -1.00(-0.56%) |
Apr 03, 2019 | 175.00 | 204.00 | 169.62 | 178.00 | 671 | -4.00(-2.20%) |
Apr 02, 2019 | 175.69 | 184.00 | 175.69 | 182.00 | 100 | +4.00(+2.25%) |
Apr 01, 2019 | 177.00 | 178.00 | 170.50 | 178.00 | 14 | +9.00(+5.33%) |
Mar 29, 2019 | 169.00 | 170.00 | 169.00 | 169.00 | 19 | +0.00(+0.00%) |
Mar 28, 2019 | 169.00 | 169.00 | 169.00 | 169.00 | 11 | +1.00(+0.60%) |
Mar 27, 2019 | 175.25 | 175.93 | 168.00 | 168.00 | 19 | +8.00(+5.00%) |
Mar 26, 2019 | 178.00 | 178.00 | 160.00 | 160.00 | 15 | -5.37(-3.25%) |
Mar 25, 2019 | 162.54 | 165.89 | 161.01 | 165.37 | 52 | +2.37(+1.45%) |
Mar 22, 2019 | 165.00 | 171.00 | 161.00 | 163.00 | 32 | -10.00(-5.78%) |
Mar 21, 2019 | 161.00 | 173.00 | 157.00 | 173.00 | 126 | +6.00(+3.59%) |
Mar 20, 2019 | 168.00 | 168.00 | 156.00 | 167.00 | 54 | +6.00(+3.73%) |
Mar 19, 2019 | 157.00 | 168.00 | 157.00 | 161.00 | 22 | -7.00(-4.17%) |
Mar 18, 2019 | 168.00 | 170.00 | 158.00 | 168.00 | 88 | +4.00(+2.44%) |
Mar 15, 2019 | 182.19 | 182.19 | 161.00 | 164.00 | 558 | +3.00(+1.86%) |
Mar 14, 2019 | 184.00 | 184.00 | 155.00 | 161.00 | 48 | -24.00(-12.97%) |
Mar 13, 2019 | 185.00 | 185.00 | 184.73 | 185.00 | 9 | +0.00(+0.00%) |
Mar 12, 2019 | 175.00 | 185.00 | 175.00 | 185.00 | 12 | +7.00(+3.93%) |
Mar 11, 2019 | 177.00 | 178.00 | 177.00 | 178.00 | 8 | +1.00(+0.56%) |
Mar 08, 2019 | 186.00 | 187.00 | 177.00 | 177.00 | 15 | -8.00(-4.32%) |
Mar 06, 2019 | 185.00 | 185.00 | 185.00 | 0 | -5.00(-2.63%) | |
Mar 05, 2019 | 187.00 | 190.00 | 175.01 | 190.00 | 65 | +0.00(+0.00%) |
Mar 04, 2019 | 180.00 | 190.00 | 175.00 | 190.00 | 101 | +5.00(+2.70%) |