Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 22.39 | 22.40 | 22.39 | 22.40 | 36,939 | +0.00(+0.02%) |
May 27, 2021 | 22.39 | 22.40 | 22.39 | 22.39 | 68,689 | -0.01(-0.04%) |
May 26, 2021 | 22.39 | 22.40 | 22.39 | 22.40 | 53,907 | +0.00(+0.00%) |
May 25, 2021 | 22.41 | 22.41 | 22.39 | 22.40 | 69,485 | -0.00(-0.02%) |
May 24, 2021 | 22.40 | 22.41 | 22.39 | 22.40 | 832,367 | +0.02(+0.07%) |
May 21, 2021 | 22.39 | 22.39 | 22.38 | 22.39 | 40,797 | +0.00(+0.00%) |
May 20, 2021 | 22.38 | 22.39 | 22.38 | 22.39 | 123,114 | +0.00(+0.00%) |
May 19, 2021 | 22.38 | 22.40 | 22.38 | 22.39 | 69,655 | -0.01(-0.04%) |
May 18, 2021 | 22.38 | 22.40 | 22.38 | 22.40 | 80,154 | +0.00(+0.00%) |
May 17, 2021 | 22.38 | 22.40 | 22.38 | 22.40 | 268,810 | +0.01(+0.04%) |
May 14, 2021 | 22.39 | 22.39 | 22.38 | 22.39 | 38,163 | +0.01(+0.04%) |
May 13, 2021 | 22.38 | 22.39 | 22.38 | 22.38 | 110,908 | +0.00(+0.00%) |
May 12, 2021 | 22.39 | 22.39 | 22.37 | 22.38 | 162,529 | -0.01(-0.04%) |
May 11, 2021 | 22.38 | 22.39 | 22.38 | 22.39 | 89,499 | +0.00(+0.02%) |
May 10, 2021 | 22.38 | 22.39 | 22.36 | 22.38 | 665,296 | -0.00(-0.02%) |
May 07, 2021 | 22.39 | 22.39 | 22.38 | 22.39 | 46,200 | +0.00(+0.00%) |
May 06, 2021 | 22.38 | 22.39 | 22.38 | 22.39 | 92,298 | +0.00(+0.02%) |
May 05, 2021 | 22.38 | 22.39 | 22.38 | 22.38 | 149,700 | +0.01(+0.04%) |
May 04, 2021 | 22.38 | 22.39 | 22.37 | 22.38 | 233,541 | +0.00(+0.00%) |
May 03, 2021 | 22.38 | 22.40 | 22.37 | 22.38 | 716,167 | +0.01(+0.04%) |
Apr 30, 2021 | 22.38 | 22.38 | 22.37 | 22.37 | 260,263 | -0.01(-0.06%) |
Apr 29, 2021 | 22.38 | 22.38 | 22.37 | 22.38 | 86,064 | +0.01(+0.04%) |
Apr 28, 2021 | 22.37 | 22.38 | 22.37 | 22.37 | 92,840 | +0.00(+0.00%) |
Apr 27, 2021 | 22.37 | 22.38 | 22.36 | 22.37 | 65,438 | +0.01(+0.04%) |
Apr 26, 2021 | 22.36 | 22.37 | 22.35 | 22.36 | 58,308 | +0.00(+0.00%) |
Apr 23, 2021 | 22.37 | 22.37 | 22.36 | 22.36 | 79,166 | +0.00(+0.00%) |
Apr 22, 2021 | 22.37 | 22.37 | 22.36 | 22.36 | 66,997 | +0.00(+0.00%) |
Apr 21, 2021 | 22.36 | 22.37 | 22.35 | 22.36 | 133,814 | +0.00(+0.00%) |
Apr 20, 2021 | 22.35 | 22.36 | 22.35 | 22.36 | 112,152 | -0.01(-0.04%) |
Apr 19, 2021 | 22.37 | 22.38 | 22.37 | 22.37 | 68,859 | +0.01(+0.05%) |
Apr 16, 2021 | 22.37 | 22.37 | 22.36 | 22.36 | 47,241 | -0.00(-0.02%) |
Apr 15, 2021 | 22.35 | 22.37 | 22.35 | 22.36 | 108,888 | -0.00(-0.02%) |
Apr 14, 2021 | 22.37 | 22.37 | 22.35 | 22.37 | 48,956 | +0.00(+0.02%) |
Apr 13, 2021 | 22.35 | 22.37 | 22.35 | 22.36 | 101,767 | +0.00(+0.02%) |
Apr 12, 2021 | 22.35 | 22.36 | 22.34 | 22.36 | 131,406 | +0.00(+0.00%) |
Apr 09, 2021 | 22.34 | 22.36 | 22.34 | 22.36 | 78,211 | +0.01(+0.06%) |
Apr 08, 2021 | 22.35 | 22.35 | 22.34 | 22.35 | 53,045 | -0.00(-0.02%) |
Apr 07, 2021 | 22.34 | 22.35 | 22.33 | 22.35 | 132,454 | +0.01(+0.04%) |
Apr 06, 2021 | 22.34 | 22.34 | 22.32 | 22.34 | 1,488,582 | +0.00(+0.00%) |
Apr 05, 2021 | 22.33 | 22.34 | 22.32 | 22.34 | 62,501 | +0.00(+0.00%) |
Apr 01, 2021 | 22.33 | 22.34 | 22.33 | 22.34 | 224,760 | +0.00(+0.00%) |
Mar 31, 2021 | 22.33 | 22.35 | 22.33 | 22.34 | 145,226 | +0.00(+0.00%) |
Mar 30, 2021 | 22.34 | 22.35 | 22.33 | 22.34 | 207,503 | -0.00(-0.02%) |
Mar 29, 2021 | 22.35 | 22.35 | 22.33 | 22.35 | 90,439 | +0.00(+0.02%) |
Mar 26, 2021 | 22.33 | 22.34 | 22.33 | 22.34 | 36,019 | +0.01(+0.04%) |
Mar 25, 2021 | 22.34 | 22.34 | 22.32 | 22.33 | 43,554 | -0.00(-0.02%) |
Mar 24, 2021 | 22.33 | 22.34 | 22.33 | 22.34 | 68,792 | -0.00(-0.02%) |
Mar 23, 2021 | 22.33 | 22.34 | 22.33 | 22.34 | 43,970 | +0.00(+0.00%) |
Mar 22, 2021 | 22.35 | 22.35 | 22.33 | 22.34 | 103,255 | +0.01(+0.03%) |
Mar 19, 2021 | 22.34 | 22.34 | 22.34 | 22.34 | 76,020 | -0.01(-0.04%) |
Mar 18, 2021 | 22.34 | 22.35 | 22.34 | 22.34 | 159,664 | +0.00(+0.00%) |
Mar 17, 2021 | 22.34 | 22.34 | 22.33 | 22.34 | 226,637 | +0.01(+0.04%) |
Mar 16, 2021 | 22.33 | 22.34 | 22.32 | 22.34 | 86,678 | +0.00(+0.02%) |
Mar 15, 2021 | 22.33 | 22.34 | 22.32 | 22.33 | 135,642 | -0.00(-0.02%) |
Mar 12, 2021 | 22.33 | 22.34 | 22.32 | 22.34 | 115,658 | -0.01(-0.04%) |
Mar 11, 2021 | 22.34 | 22.34 | 22.33 | 22.34 | 81,635 | +0.01(+0.04%) |
Mar 10, 2021 | 22.34 | 22.34 | 22.33 | 22.34 | 74,425 | +0.00(+0.00%) |
Mar 09, 2021 | 22.33 | 22.34 | 22.33 | 22.34 | 72,872 | +0.00(+0.00%) |
Mar 08, 2021 | 22.34 | 22.34 | 22.32 | 22.34 | 76,333 | -0.01(-0.04%) |
Mar 05, 2021 | 22.34 | 22.34 | 22.34 | 22.34 | 66,475 | +0.00(+0.00%) |
Mar 04, 2021 | 22.34 | 22.34 | 22.34 | 22.34 | 51,313 | +0.00(+0.00%) |
Mar 03, 2021 | 22.34 | 22.34 | 22.34 | 22.34 | 24,423 | +0.01(+0.04%) |
Mar 02, 2021 | 22.34 | 22.34 | 22.34 | 22.34 | 51,855 | -0.01(-0.04%) |