Escalade Inc (NQ: ESCA )

13.03 -0.92 (-6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 12.27 12.45 12.02 12.24 38,330 -0.05(-0.37%)
May 27, 2022 12.26 12.32 11.68 12.28 42,359 +0.20(+1.66%)
May 26, 2022 11.52 12.18 11.38 12.08 56,098 +0.70(+6.19%)
May 25, 2022 11.19 11.52 11.16 11.38 67,366 +0.05(+0.48%)
May 24, 2022 11.54 11.54 11.26 11.32 26,768 -0.26(-2.26%)
May 23, 2022 12.05 12.05 11.54 11.59 27,276 -0.19(-1.61%)
May 20, 2022 11.95 12.17 11.49 11.77 42,583 -0.07(-0.61%)
May 19, 2022 11.82 12.21 11.78 11.85 37,254 +0.01(+0.08%)
May 18, 2022 12.09 12.09 11.72 11.84 39,265 -0.46(-3.75%)
May 17, 2022 12.29 12.46 12.01 12.30 40,962 +0.29(+2.41%)
May 16, 2022 11.87 12.21 11.75 12.01 47,128 +0.26(+2.23%)
May 13, 2022 11.41 11.97 11.41 11.75 49,662 +0.42(+3.67%)
May 12, 2022 11.31 11.70 11.00 11.33 55,703 +0.02(+0.16%)
May 11, 2022 11.81 12.03 11.16 11.31 84,562 -0.52(-4.43%)
May 10, 2022 11.93 12.10 11.61 11.84 67,798 +0.05(+0.38%)
May 09, 2022 11.84 11.97 11.70 11.79 49,870 -0.21(-1.73%)
May 06, 2022 11.98 12.04 11.72 12.00 53,151 +0.00(+0.00%)
May 05, 2022 12.38 12.38 11.87 12.00 52,851 -0.57(-4.53%)
May 04, 2022 11.94 12.62 11.78 12.57 47,958 +0.74(+6.26%)
May 03, 2022 11.82 12.00 11.77 11.83 32,018 -0.06(-0.53%)
May 02, 2022 11.80 12.15 11.58 11.89 50,410 +0.01(+0.08%)
Apr 29, 2022 11.93 12.03 11.83 11.88 57,755 -0.06(-0.53%)
Apr 28, 2022 12.14 12.15 11.84 11.95 43,057 -0.05(-0.45%)
Apr 27, 2022 11.76 12.29 11.76 12.00 58,142 +0.23(+2.00%)
Apr 26, 2022 12.34 12.34 11.63 11.77 76,482 -0.74(-5.92%)
Apr 25, 2022 12.03 12.61 11.97 12.51 43,875 +0.41(+3.36%)
Apr 22, 2022 12.13 12.38 11.97 12.10 49,388 -0.01(-0.07%)
Apr 21, 2022 12.84 12.86 12.01 12.11 82,002 -0.66(-5.17%)
Apr 20, 2022 12.61 13.01 12.42 12.77 84,602 +0.16(+1.29%)
Apr 19, 2022 12.05 12.73 12.00 12.61 79,019 +0.63(+5.28%)
Apr 18, 2022 12.07 12.27 11.93 11.97 68,198 -0.10(-0.82%)
Apr 14, 2022 13.00 13.19 12.02 12.07 153,634 +0.25(+2.14%)
Apr 13, 2022 11.77 11.85 11.58 11.82 29,713 +0.14(+1.24%)
Apr 12, 2022 11.85 12.01 11.57 11.68 36,640 -0.07(-0.62%)
Apr 11, 2022 11.56 12.46 11.48 11.75 34,834 +0.28(+2.44%)
Apr 08, 2022 11.67 11.82 11.40 11.47 43,879 -0.17(-1.48%)
Apr 07, 2022 11.71 11.83 11.56 11.64 23,323 +0.02(+0.15%)
Apr 06, 2022 11.62 11.88 11.48 11.62 28,830 -0.07(-0.62%)
Apr 05, 2022 12.17 12.52 11.67 11.69 28,897 -0.42(-3.43%)
Apr 04, 2022 12.16 12.58 12.01 12.11 32,364 +0.01(+0.07%)
Apr 01, 2022 12.11 12.20 11.80 12.10 33,685 +0.17(+1.44%)
Mar 31, 2022 12.65 12.75 11.83 11.93 66,330 -0.81(-6.38%)
Mar 30, 2022 12.73 12.85 12.64 12.74 23,406 +0.01(+0.07%)
Mar 29, 2022 12.81 13.08 12.59 12.73 28,916 -0.02(-0.14%)
Mar 28, 2022 12.52 12.87 12.47 12.75 30,620 +0.28(+2.25%)
Mar 25, 2022 12.46 12.56 12.38 12.47 27,041 -0.06(-0.51%)
Mar 24, 2022 12.55 12.57 12.38 12.53 35,265 +0.08(+0.65%)
Mar 23, 2022 12.49 12.61 12.41 12.45 40,860 -0.07(-0.58%)
Mar 22, 2022 12.87 12.87 12.49 12.52 30,571 -0.17(-1.35%)
Mar 21, 2022 12.92 13.28 12.52 12.70 52,593 -0.16(-1.27%)
Mar 18, 2022 12.73 13.03 12.73 12.86 70,056 +0.12(+0.92%)
Mar 17, 2022 12.89 13.09 12.56 12.74 15,337 +0.23(+1.80%)
Mar 16, 2022 12.00 12.65 11.75 12.52 40,110 +0.70(+5.89%)
Mar 15, 2022 11.44 12.01 11.44 11.82 22,416 +0.42(+3.65%)
Mar 14, 2022 11.66 11.66 11.30 11.40 45,538 -0.20(-1.71%)
Mar 11, 2022 11.88 11.98 11.57 11.60 19,402 -0.23(-1.98%)
Mar 10, 2022 11.70 12.06 11.55 11.84 32,054 +0.11(+0.91%)
Mar 09, 2022 11.71 12.02 11.70 11.73 12,213 +0.03(+0.23%)
Mar 08, 2022 11.80 11.80 11.61 11.70 14,866 +0.03(+0.23%)
Mar 07, 2022 11.88 12.20 11.67 11.68 27,134 -0.06(-0.53%)
Mar 04, 2022 11.95 12.19 11.55 11.74 59,417 -0.20(-1.65%)
Mar 03, 2022 11.95 12.03 11.67 11.94 17,517 -0.01(-0.08%)
Mar 02, 2022 11.96 11.98 11.61 11.95 15,740 +0.28(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.