Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		22.05	22.05	22.05	0	+0.00(+0.00%)
May 26, 2020		22.05	22.05	22.05	0	+0.00(+0.00%)
May 25, 2020	22.05	22.05	22.05	22.05	100	-0.07(-0.32%)
May 19, 2020		22.12	22.12	22.12	0	-0.03(-0.14%)
May 11, 2020		22.15	22.15	22.15	0	+0.61(+2.83%)
May 06, 2020		21.54	21.54	21.54	0	-0.46(-2.09%)
Apr 30, 2020		22.00	22.00	22.00	0	+0.62(+2.90%)
Apr 24, 2020		21.38	21.38	21.38	0	+0.15(+0.71%)
Apr 23, 2020	21.23	21.23	21.23	21.23	801	-0.08(-0.38%)
Apr 22, 2020	21.31	21.31	21.31	21.31	203	+0.15(+0.71%)
Apr 16, 2020		21.16	21.16	21.16	0	-0.22(-1.03%)
Apr 08, 2020		21.38	21.38	21.38	0	+0.60(+2.89%)
Apr 06, 2020		20.78	20.78	20.78	0	+0.90(+4.53%)
Apr 03, 2020	20.14	20.14	19.88	19.88	1,000	-0.29(-1.44%)
Apr 02, 2020	20.17	20.17	20.17	20.17	844	-0.15(-0.74%)
Apr 01, 2020	20.31	20.32	20.31	20.32	1,500	-0.47(-2.26%)
Mar 31, 2020	20.94	20.94	20.79	20.79	26,000	-0.53(-2.49%)
Mar 26, 2020		21.32	21.32	21.32	0	+1.38(+6.92%)
Mar 25, 2020	19.94	19.94	19.94	19.94	500	+1.46(+7.90%)
Mar 20, 2020		18.48	18.48	18.48	0	-0.50(-2.63%)
Mar 19, 2020	18.98	18.98	18.98	18.98	500	+0.30(+1.61%)
Mar 16, 2020		18.68	18.68	18.68	0	-1.56(-7.71%)
Mar 13, 2020	19.70	20.24	19.70	20.24	400	+1.03(+5.36%)
Mar 12, 2020	20.32	20.32	19.21	19.21	119,100	-5.34(-21.75%)
Mar 09, 2020		24.55	24.55	24.55	0	+0.00(+0.00%)
Mar 05, 2020		24.55	24.55	24.55	0	+0.06(+0.24%)
Mar 03, 2020		24.49	24.49	24.49	0	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.