GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD (TSU: HXDM-U )
34.19
-0.30
(-0.87%)
Streaming Realtime Price
Updated: 11:48 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2021 | 32.05 | 32.05 | 32.05 | 0 | +1.27(+4.13%) | |
| Apr 23, 2021 | 30.78 | 30.78 | 30.78 | 0 | +0.00(+0.00%) | |
| Apr 13, 2021 | 30.78 | 30.78 | 30.78 | 0 | +0.04(+0.13%) | |
| Apr 05, 2021 | 30.74 | 30.74 | 30.74 | 0 | +0.70(+2.33%) | |
| Mar 31, 2021 | 30.04 | 30.04 | 30.04 | 0 | -0.13(-0.43%) | |
| Mar 19, 2021 | 30.17 | 30.17 | 30.17 | 0 | +0.67(+2.27%) | |
| Mar 08, 2021 | 29.50 | 29.50 | 29.50 | 0 | +0.03(+0.10%) | |
| Mar 02, 2021 | 29.47 | 29.47 | 29.47 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.