Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.9200 | 0.9600 | 0.8500 | 0.8600 | 23,179 | -0.05(-5.49%) |
May 30, 2012 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 65,905 | -0.03(-3.19%) |
May 29, 2012 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 32,898 | -0.04(-4.08%) |
May 28, 2012 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 4,485 | +0.04(+4.26%) |
May 25, 2012 | 0.9800 | 0.9800 | 0.9200 | 0.9400 | 29,449 | -0.02(-2.08%) |
May 24, 2012 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | 63,836 | +0.02(+2.13%) |
May 23, 2012 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 29,929 | -0.01(-1.05%) |
May 22, 2012 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 66,726 | +0.03(+3.26%) |
May 18, 2012 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.04(-4.17%) | |
May 17, 2012 | 0.9600 | 1.010 | 0.9100 | 0.9600 | 74,000 | +0.00(+0.00%) |
May 16, 2012 | 0.9500 | 0.9600 | 0.8900 | 0.9600 | 87,271 | +0.03(+3.23%) |
May 15, 2012 | 1.030 | 1.030 | 0.9300 | 0.9300 | 90,446 | -0.07(-7.00%) |
May 14, 2012 | 1.160 | 1.160 | 1.000 | 1.000 | 30,472 | -0.13(-11.50%) |
May 11, 2012 | 1.200 | 1.210 | 1.080 | 1.130 | 34,383 | -0.05(-4.24%) |
May 10, 2012 | 1.070 | 1.220 | 1.060 | 1.180 | 150,053 | +0.14(+13.46%) |
May 09, 2012 | 0.9800 | 1.070 | 0.9300 | 1.040 | 64,529 | +0.04(+4.00%) |
May 08, 2012 | 1.070 | 1.100 | 0.9900 | 1.000 | 95,005 | -0.07(-6.54%) |
May 07, 2012 | 1.090 | 1.100 | 1.050 | 1.070 | 88,831 | -0.05(-4.46%) |
May 04, 2012 | 1.140 | 1.170 | 1.080 | 1.120 | 77,310 | -0.01(-0.88%) |
May 03, 2012 | 1.220 | 1.250 | 1.130 | 1.130 | 110,401 | -0.11(-8.87%) |
May 02, 2012 | 1.230 | 1.250 | 1.230 | 1.240 | 14,284 | -0.01(-0.80%) |
May 01, 2012 | 1.220 | 1.270 | 1.220 | 1.250 | 28,817 | +0.02(+1.63%) |
Apr 30, 2012 | 1.280 | 1.280 | 1.230 | 1.230 | 29,275 | -0.05(-3.91%) |
Apr 27, 2012 | 1.240 | 1.280 | 1.210 | 1.280 | 100,442 | +0.03(+2.40%) |
Apr 26, 2012 | 1.220 | 1.270 | 1.220 | 1.250 | 41,718 | +0.01(+0.81%) |
Apr 25, 2012 | 1.220 | 1.260 | 1.210 | 1.240 | 116,568 | +0.04(+3.33%) |
Apr 24, 2012 | 1.240 | 1.250 | 1.180 | 1.200 | 57,700 | -0.04(-3.23%) |
Apr 23, 2012 | 1.240 | 1.250 | 1.240 | 1.240 | 28,500 | -0.01(-0.80%) |
Apr 20, 2012 | 1.250 | 1.270 | 1.240 | 1.250 | 139,210 | +0.02(+1.63%) |
Apr 19, 2012 | 1.260 | 1.270 | 1.220 | 1.230 | 59,581 | -0.01(-0.81%) |
Apr 18, 2012 | 1.270 | 1.270 | 1.230 | 1.240 | 70,425 | -0.03(-2.36%) |
Apr 17, 2012 | 1.240 | 1.270 | 1.230 | 1.270 | 25,406 | +0.06(+4.96%) |
Apr 16, 2012 | 1.320 | 1.320 | 1.190 | 1.210 | 88,138 | -0.07(-5.47%) |
Apr 13, 2012 | 1.320 | 1.320 | 1.280 | 1.280 | 38,103 | -0.05(-3.76%) |
Apr 12, 2012 | 1.350 | 1.380 | 1.320 | 1.330 | 142,291 | +0.02(+1.53%) |
Apr 11, 2012 | 1.300 | 1.370 | 1.300 | 1.310 | 96,921 | +0.05(+3.97%) |
Apr 10, 2012 | 1.240 | 1.320 | 1.240 | 1.260 | 85,045 | +0.03(+2.44%) |
Apr 09, 2012 | 1.290 | 1.290 | 1.230 | 1.230 | 47,774 | -0.06(-4.65%) |
Apr 05, 2012 | 1.250 | 1.310 | 1.250 | 1.290 | 59,450 | +0.01(+0.78%) |
Apr 04, 2012 | 1.240 | 1.280 | 1.200 | 1.280 | 339,881 | -0.04(-3.03%) |
Apr 03, 2012 | 1.400 | 1.400 | 1.300 | 1.320 | 324,757 | -0.08(-5.71%) |
Apr 02, 2012 | 1.430 | 1.430 | 1.390 | 1.400 | 125,576 | -0.06(-4.11%) |
Mar 30, 2012 | 1.470 | 1.470 | 1.410 | 1.460 | 128,292 | -0.01(-0.68%) |
Mar 29, 2012 | 1.490 | 1.490 | 1.470 | 1.470 | 60,100 | +0.00(+0.00%) |
Mar 28, 2012 | 1.500 | 1.500 | 1.440 | 1.470 | 103,033 | -0.03(-2.00%) |
Mar 27, 2012 | 1.550 | 1.560 | 1.490 | 1.500 | 102,491 | -0.04(-2.60%) |
Mar 26, 2012 | 1.530 | 1.580 | 1.520 | 1.540 | 113,429 | +0.02(+1.32%) |
Mar 23, 2012 | 1.540 | 1.550 | 1.520 | 1.520 | 44,906 | +0.00(+0.00%) |
Mar 22, 2012 | 1.530 | 1.550 | 1.510 | 1.520 | 169,894 | -0.02(-1.30%) |
Mar 21, 2012 | 1.580 | 1.580 | 1.540 | 1.540 | 84,298 | -0.03(-1.91%) |
Mar 20, 2012 | 1.560 | 1.570 | 1.550 | 1.570 | 51,002 | -0.03(-1.88%) |
Mar 19, 2012 | 1.640 | 1.650 | 1.540 | 1.600 | 156,411 | -0.05(-3.03%) |
Mar 16, 2012 | 1.640 | 1.650 | 1.620 | 1.650 | 64,253 | +0.01(+0.61%) |
Mar 15, 2012 | 1.670 | 1.680 | 1.620 | 1.640 | 96,530 | -0.02(-1.20%) |
Mar 14, 2012 | 1.700 | 1.700 | 1.660 | 1.660 | 68,275 | -0.03(-1.78%) |
Mar 13, 2012 | 1.690 | 1.730 | 1.690 | 1.690 | 28,276 | +0.00(+0.00%) |
Mar 12, 2012 | 1.750 | 1.750 | 1.680 | 1.690 | 23,867 | -0.03(-1.74%) |
Mar 09, 2012 | 1.720 | 1.740 | 1.680 | 1.720 | 46,935 | +0.00(+0.00%) |
Mar 08, 2012 | 1.750 | 1.790 | 1.700 | 1.720 | 87,266 | -0.02(-1.15%) |
Mar 07, 2012 | 1.750 | 1.770 | 1.720 | 1.740 | 31,028 | +0.00(+0.00%) |
Mar 06, 2012 | 1.690 | 1.750 | 1.660 | 1.740 | 61,013 | +0.04(+2.35%) |
Mar 05, 2012 | 1.800 | 1.810 | 1.700 | 1.700 | 130,241 | -0.10(-5.56%) |
Mar 02, 2012 | 1.870 | 1.870 | 1.800 | 1.800 | 64,907 | -0.06(-3.23%) |