Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.7300	0.7500	0.6800	0.6800	97,189	-0.02(-2.86%)
May 30, 2013	0.7000	0.7300	0.6900	0.7000	71,525	+0.03(+4.48%)
May 29, 2013	0.7000	0.7000	0.6700	0.6700	18,200	-0.03(-4.29%)
May 28, 2013	0.7000	0.7000	0.7000	0.7000	13,977	+0.00(+0.00%)
May 27, 2013	0.6500	0.7000	0.6500	0.7000	76,800	+0.03(+4.48%)
May 24, 2013	0.6500	0.6900	0.6500	0.6700	31,457	+0.01(+1.52%)
May 23, 2013	0.6900	0.6900	0.6600	0.6600	36,760	-0.04(-5.71%)
May 22, 2013	0.6700	0.7100	0.6500	0.7000	53,610	+0.03(+4.48%)
May 21, 2013	0.6100	0.6700	0.6100	0.6700	16,400	+0.05(+8.06%)
May 17, 2013		0.6200	0.6200	0.6200	0	-0.01(-1.59%)
May 16, 2013	0.6700	0.7000	0.6300	0.6300	110,599	-0.05(-7.35%)
May 15, 2013	0.7100	0.7600	0.6800	0.6800	68,541	-0.03(-4.23%)
May 13, 2013	0.7100	0.7100	0.6800	0.7100	15,184	+0.02(+2.90%)
May 10, 2013	0.7200	0.7200	0.6900	0.6900	16,610	-0.03(-4.17%)
May 09, 2013	0.7200	0.7300	0.7200	0.7200	15,100	-0.02(-2.70%)
May 08, 2013	0.7500	0.7500	0.7200	0.7400	38,100	+0.02(+2.78%)
May 07, 2013	0.7400	0.7600	0.7100	0.7200	70,820	-0.02(-2.70%)
May 06, 2013	0.7600	0.7600	0.7400	0.7400	22,425	-0.02(-2.63%)
May 03, 2013	0.7400	0.7600	0.7400	0.7600	171,108	+0.04(+5.56%)
May 02, 2013	0.7500	0.7500	0.7100	0.7200	21,900	-0.02(-2.70%)
May 01, 2013	0.7400	0.7500	0.7100	0.7400	48,480	-0.02(-2.63%)
Apr 30, 2013	0.7900	0.7900	0.7600	0.7600	8,950	-0.03(-3.80%)
Apr 29, 2013	0.8000	0.8100	0.7500	0.7900	78,380	+0.00(+0.00%)
Apr 26, 2013	0.8100	0.8000	0.7600	0.7900	42,005	-0.01(-1.25%)
Apr 25, 2013	0.7400	0.8300	0.7400	0.8000	158,650	+0.05(+6.67%)
Apr 24, 2013	0.7600	0.7600	0.7500	0.7500	40,400	+0.01(+1.35%)
Apr 23, 2013	0.7500	0.7700	0.7200	0.7400	31,100	+0.01(+1.37%)
Apr 22, 2013	0.7400	0.7600	0.7000	0.7300	72,540	-0.02(-2.67%)
Apr 19, 2013	0.7300	0.7500	0.7100	0.7500	43,947	+0.02(+2.74%)
Apr 18, 2013	0.6700	0.7300	0.6600	0.7300	50,050	+0.01(+1.39%)
Apr 17, 2013	0.7300	0.7300	0.6700	0.7200	132,500	+0.00(+0.00%)
Apr 16, 2013	0.7200	0.7400	0.7000	0.7200	72,350	+0.05(+7.46%)
Apr 15, 2013	0.7500	0.7600	0.6000	0.6700	277,894	-0.11(-14.10%)
Apr 12, 2013	0.8300	0.8700	0.7800	0.7800	160,660	-0.07(-8.24%)
Apr 11, 2013	0.8500	0.8600	0.8400	0.8500	42,076	-0.02(-2.30%)
Apr 10, 2013	0.8800	0.8800	0.8400	0.8700	73,336	-0.01(-1.14%)
Apr 09, 2013	0.8600	0.8800	0.8600	0.8800	159,550	+0.05(+6.02%)
Apr 08, 2013	0.8300	0.8700	0.8300	0.8300	47,285	+0.00(+0.00%)
Apr 05, 2013	0.8200	0.8400	0.8100	0.8300	27,300	+0.01(+1.22%)
Apr 04, 2013	0.8200	0.8200	0.7900	0.8200	142,350	+0.00(+0.00%)
Apr 03, 2013	0.8300	0.8400	0.8100	0.8200	68,316	-0.01(-1.20%)
Apr 02, 2013	0.8200	0.8500	0.8100	0.8300	74,799	+0.01(+1.22%)
Apr 01, 2013	0.8600	0.8600	0.8100	0.8200	59,600	-0.05(-5.75%)
Mar 28, 2013		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Mar 27, 2013	0.8600	0.8700	0.8600	0.8700	28,800	+0.01(+1.16%)
Mar 26, 2013	0.8800	0.8800	0.8400	0.8600	38,926	-0.01(-1.15%)
Mar 25, 2013	0.8500	0.8800	0.8500	0.8700	44,670	+0.01(+1.16%)
Mar 22, 2013	0.8800	0.8800	0.8600	0.8600	47,350	-0.02(-2.27%)
Mar 21, 2013	0.8700	0.8800	0.8600	0.8800	66,980	+0.04(+4.76%)
Mar 20, 2013	0.8500	0.8500	0.8400	0.8400	19,600	-0.03(-3.45%)
Mar 19, 2013	0.8400	0.8700	0.8400	0.8700	16,960	+0.02(+2.35%)
Mar 18, 2013	0.8700	0.8800	0.8300	0.8500	137,122	-0.01(-1.16%)
Mar 15, 2013	0.9000	0.9300	0.8600	0.8600	235,850	-0.04(-4.44%)
Mar 14, 2013	0.9000	0.9300	0.8800	0.9000	70,200	+0.00(+0.00%)
Mar 13, 2013	0.9300	0.9400	0.8800	0.9000	84,880	-0.05(-5.26%)
Mar 12, 2013	0.9000	0.9700	0.8800	0.9500	88,379	+0.08(+9.20%)
Mar 11, 2013	0.9400	0.9400	0.8700	0.8700	96,980	-0.03(-3.33%)
Mar 08, 2013	0.9200	0.9200	0.9000	0.9000	32,195	-0.02(-2.17%)
Mar 07, 2013	0.9200	0.9300	0.9100	0.9200	164,700	-0.01(-1.08%)
Mar 06, 2013	0.8800	0.9500	0.8800	0.9300	108,050	+0.05(+5.68%)
Mar 05, 2013	0.9000	0.9400	0.8700	0.8800	59,660	-0.04(-4.35%)
Mar 04, 2013	1.000	1.000	0.8500	0.9200	220,185	-0.09(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.