Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.7700	0.7900	0.7700	0.7900	40,433	+0.03(+3.95%)
May 30, 2016	0.7900	0.7900	0.7600	0.7600	2,500	-0.04(-5.00%)
May 27, 2016	0.7800	0.8000	0.7700	0.8000	52,700	+0.04(+5.26%)
May 26, 2016	0.8000	0.8000	0.7600	0.7600	23,373	-0.03(-3.80%)
May 25, 2016	0.7500	0.8000	0.7400	0.7900	107,834	+0.05(+6.76%)
May 24, 2016	0.7500	0.7500	0.7300	0.7400	54,700	-0.01(-1.33%)
May 20, 2016		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
May 19, 2016	0.7600	0.7600	0.7400	0.7600	50,413	+0.00(+0.00%)
May 18, 2016	0.7700	0.7700	0.7500	0.7600	26,160	-0.01(-1.30%)
May 17, 2016	0.7600	0.7800	0.7600	0.7700	37,550	-0.03(-3.75%)
May 16, 2016	0.7700	0.8100	0.7700	0.8000	58,267	+0.07(+9.59%)
May 13, 2016	0.7500	0.7500	0.7300	0.7300	21,700	-0.04(-5.19%)
May 12, 2016	0.7200	0.7900	0.7200	0.7700	100,700	+0.06(+8.45%)
May 11, 2016	0.7100	0.7300	0.7100	0.7100	31,300	-0.02(-2.74%)
May 10, 2016	0.7300	0.7300	0.7200	0.7300	12,848	-0.02(-2.67%)
May 06, 2016		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
May 05, 2016	0.6900	0.7400	0.6900	0.7300	14,700	+0.03(+4.29%)
May 04, 2016	0.7200	0.7200	0.7000	0.7000	41,100	-0.03(-4.11%)
May 03, 2016	0.7500	0.7600	0.7300	0.7300	60,422	-0.02(-2.67%)
May 02, 2016	0.7500	0.7600	0.7500	0.7500	120,075	+0.00(+0.00%)
Apr 29, 2016	0.7300	0.7600	0.7300	0.7500	440,343	+0.03(+4.17%)
Apr 28, 2016	0.7300	0.7400	0.7200	0.7200	111,932	-0.02(-2.70%)
Apr 27, 2016	0.7100	0.7500	0.7100	0.7400	141,540	+0.02(+2.78%)
Apr 26, 2016	0.7200	0.7300	0.7200	0.7200	50,283	-0.01(-1.37%)
Apr 25, 2016	0.7900	0.7900	0.7200	0.7300	68,598	-0.05(-6.41%)
Apr 22, 2016	0.8100	0.8100	0.7800	0.7800	24,100	-0.03(-3.70%)
Apr 21, 2016	0.8300	0.8300	0.7700	0.8100	109,048	-0.02(-2.41%)
Apr 20, 2016	0.8300	0.8300	0.7900	0.8300	111,618	+0.00(+0.00%)
Apr 19, 2016	0.8000	0.8300	0.7800	0.8300	243,310	+0.05(+6.41%)
Apr 18, 2016	0.7700	0.8300	0.7300	0.7800	138,344	+0.00(+0.00%)
Apr 15, 2016	0.7900	0.8000	0.7600	0.7800	29,264	+0.00(+0.00%)
Apr 14, 2016	0.7900	0.8000	0.7800	0.7800	29,103	-0.01(-1.27%)
Apr 13, 2016	0.7700	0.8000	0.7700	0.7900	59,507	+0.02(+2.60%)
Apr 12, 2016	0.8000	0.8000	0.7600	0.7700	119,590	-0.01(-1.28%)
Apr 11, 2016	0.7000	0.7800	0.7000	0.7800	128,266	+0.07(+9.86%)
Apr 08, 2016	0.7000	0.7100	0.6800	0.7100	32,500	+0.01(+1.43%)
Apr 07, 2016	0.6900	0.7100	0.6800	0.7000	37,750	+0.00(+0.00%)
Apr 06, 2016	0.7000	0.7100	0.6800	0.7000	8,875	-0.01(-1.41%)
Apr 05, 2016	0.7000	0.7100	0.6700	0.7100	21,341	+0.01(+1.43%)
Apr 04, 2016	0.6500	0.7100	0.6500	0.7000	25,702	+0.05(+7.69%)
Apr 01, 2016	0.6900	0.6900	0.6500	0.6500	33,200	-0.04(-5.80%)
Mar 31, 2016	0.7100	0.7300	0.6900	0.6900	40,650	+0.00(+0.00%)
Mar 30, 2016	0.7000	0.7100	0.6700	0.6900	68,001	+0.02(+2.99%)
Mar 29, 2016	0.7200	0.7200	0.6200	0.6700	193,421	-0.03(-4.29%)
Mar 28, 2016	0.6700	0.7000	0.6300	0.7000	86,200	+0.06(+9.37%)
Mar 24, 2016		0.6400	0.6400	0.6400	0	+0.05(+8.47%)
Mar 23, 2016	0.6800	0.7000	0.5900	0.5900	192,635	-0.09(-13.24%)
Mar 22, 2016	0.6700	0.7000	0.6700	0.6800	86,300	+0.00(+0.00%)
Mar 21, 2016	0.7200	0.7400	0.6700	0.6800	220,990	-0.07(-9.33%)
Mar 18, 2016	0.7400	0.7800	0.7400	0.7500	41,460	+0.00(+0.00%)
Mar 17, 2016	0.7900	0.8200	0.7400	0.7500	285,478	-0.04(-5.06%)
Mar 16, 2016	0.7600	0.8200	0.7200	0.7900	138,370	+0.03(+3.95%)
Mar 15, 2016	0.8400	0.8500	0.6600	0.7600	461,484	-0.05(-6.17%)
Mar 14, 2016	0.7800	0.8700	0.7800	0.8100	457,677	+0.08(+10.96%)
Mar 11, 2016	0.6500	0.7900	0.6500	0.7300	340,617	+0.10(+15.87%)
Mar 10, 2016	0.6100	0.6400	0.6100	0.6300	208,300	+0.03(+5.00%)
Mar 09, 2016	0.5700	0.6200	0.5700	0.6000	285,291	+0.05(+9.09%)
Mar 08, 2016	0.5800	0.5800	0.5500	0.5500	94,120	-0.03(-5.17%)
Mar 07, 2016	0.5500	0.5800	0.5500	0.5800	191,230	+0.03(+5.45%)
Mar 04, 2016	0.5400	0.5400	0.5200	0.5500	89,900	+0.01(+1.85%)
Mar 03, 2016	0.5500	0.5500	0.5300	0.5400	108,518	-0.01(-1.82%)
Mar 02, 2016	0.5200	0.5500	0.5200	0.5500	147,074	+0.03(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.