Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.670 -0.010 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6900 0.6900 0.6800 0.6800 25,500 -0.02(-2.86%)
May 30, 2019 0.7000 0.7000 0.7000 0.7000 20,276 +0.00(+0.00%)
May 29, 2019 0.7100 0.7200 0.7000 0.7000 79,400 +0.01(+1.45%)
May 28, 2019 0.7200 0.7400 0.6900 0.6900 102,000 -0.01(-1.43%)
May 27, 2019 0.7000 0.7000 0.7000 0.7000 6,000 +0.03(+4.48%)
May 24, 2019 0.6600 0.6700 0.6600 0.6700 8,500 +0.01(+1.52%)
May 23, 2019 0.7000 0.7000 0.6600 0.6600 117,400 -0.02(-2.94%)
May 22, 2019 0.6600 0.6900 0.6600 0.6800 19,010 +0.02(+3.03%)
May 21, 2019 0.6700 0.6800 0.6600 0.6600 54,735 -0.01(-1.49%)
May 17, 2019 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
May 16, 2019 0.6400 0.6400 0.6200 0.6400 57,600 -0.01(-1.54%)
May 15, 2019 0.6500 0.6800 0.6500 0.6500 16,500 -0.01(-1.52%)
May 14, 2019 0.6600 0.6800 0.6600 0.6600 10,700 +0.00(+0.00%)
May 13, 2019 0.6900 0.6900 0.6600 0.6600 12,500 -0.02(-2.94%)
May 10, 2019 0.6800 0.6800 0.6700 0.6800 2,600 -0.01(-1.45%)
May 09, 2019 0.6800 0.6900 0.6800 0.6900 8,600 +0.01(+1.47%)
May 08, 2019 0.6900 0.6900 0.6800 0.6800 2,700 -0.01(-1.45%)
May 07, 2019 0.6800 0.7000 0.6800 0.6900 14,500 +0.00(+0.00%)
May 06, 2019 0.7000 0.7000 0.6800 0.6900 11,000 -0.01(-1.43%)
May 03, 2019 0.7400 0.7400 0.6600 0.7000 30,600 +0.02(+2.94%)
May 02, 2019 0.7000 0.7100 0.6800 0.6800 4,500 +0.00(+0.00%)
May 01, 2019 0.6900 0.6900 0.6700 0.6800 19,100 -0.02(-2.86%)
Apr 30, 2019 0.7000 0.7000 0.6900 0.7000 25,000 +0.00(+0.00%)
Apr 29, 2019 0.7400 0.7400 0.7000 0.7000 57,900 -0.06(-7.89%)
Apr 26, 2019 0.7400 0.7600 0.7300 0.7600 37,400 +0.02(+2.70%)
Apr 25, 2019 0.7200 0.7500 0.7100 0.7400 40,200 +0.01(+1.37%)
Apr 24, 2019 0.7200 0.7300 0.7200 0.7300 5,000 +0.00(+0.00%)
Apr 23, 2019 0.7400 0.7400 0.6900 0.7300 69,400 +0.00(+0.00%)
Apr 22, 2019 0.7900 0.7900 0.7300 0.7300 32,500 -0.02(-2.67%)
Apr 18, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 17, 2019 0.7500 0.7600 0.7400 0.7500 70,434 +0.00(+0.00%)
Apr 16, 2019 0.7600 0.7700 0.7500 0.7500 33,222 +0.00(+0.00%)
Apr 15, 2019 0.8000 0.8000 0.7500 0.7500 33,750 -0.05(-6.25%)
Apr 12, 2019 0.8000 0.8100 0.7800 0.8000 77,996 -0.01(-1.23%)
Apr 11, 2019 0.8000 0.8400 0.8000 0.8100 75,750 +0.03(+3.85%)
Apr 10, 2019 0.8000 0.8000 0.7800 0.7800 14,000 +0.00(+0.00%)
Apr 09, 2019 0.8100 0.8100 0.7700 0.7800 29,500 -0.01(-1.27%)
Apr 08, 2019 0.7600 0.7900 0.7600 0.7900 8,530 +0.04(+5.33%)
Apr 05, 2019 0.7500 0.7500 0.7500 0.7500 30,500 +0.00(+0.00%)
Apr 04, 2019 0.7900 0.7900 0.7500 0.7500 13,600 -0.04(-5.06%)
Apr 03, 2019 0.8300 0.8300 0.7700 0.7900 34,950 -0.07(-8.14%)
Apr 02, 2019 0.7600 0.8600 0.7500 0.8600 25,200 +0.11(+14.67%)
Apr 01, 2019 0.7500 0.7600 0.7300 0.7500 13,800 -0.01(-1.32%)
Mar 29, 2019 0.7800 0.7800 0.7500 0.7600 38,139 -0.01(-1.30%)
Mar 28, 2019 0.8500 0.8500 0.7700 0.7700 69,000 +0.00(+0.00%)
Mar 27, 2019 0.7800 0.7800 0.7600 0.7700 70,000 -0.01(-1.28%)
Mar 26, 2019 0.7900 0.7900 0.7800 0.7800 19,655 +0.00(+0.00%)
Mar 25, 2019 0.7800 0.7800 0.7800 0.7800 19,200 -0.02(-2.50%)
Mar 22, 2019 0.7900 0.8000 0.7900 0.8000 4,129 +0.03(+3.90%)
Mar 21, 2019 0.8200 0.8300 0.7700 0.7700 31,800 -0.02(-2.53%)
Mar 20, 2019 0.7900 0.8000 0.7900 0.7900 23,499 -0.01(-1.25%)
Mar 19, 2019 0.8000 0.8000 0.7900 0.8000 31,255 -0.03(-3.61%)
Mar 18, 2019 0.7800 0.8300 0.7800 0.8300 37,500 +0.04(+5.06%)
Mar 15, 2019 0.8000 0.8300 0.7600 0.7900 199,030 -0.01(-1.25%)
Mar 14, 2019 0.8200 0.8200 0.8000 0.8000 10,090 +0.00(+0.00%)
Mar 13, 2019 0.8200 0.8200 0.8000 0.8000 30,200 +0.00(+0.00%)
Mar 12, 2019 0.8000 0.8200 0.7900 0.8000 47,300 +0.00(+0.00%)
Mar 11, 2019 0.8000 0.8600 0.8000 0.8000 40,949 -0.05(-5.88%)
Mar 08, 2019 0.8300 0.8500 0.8300 0.8500 3,500 +0.02(+2.41%)
Mar 07, 2019 0.8300 0.8300 0.8200 0.8300 31,900 +0.00(+0.00%)
Mar 06, 2019 0.8400 0.8400 0.8300 0.8300 11,000 +0.00(+0.00%)
Mar 05, 2019 0.8600 0.8600 0.8300 0.8300 6,000 -0.04(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.