Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 10.08 | 10.08 | 10.08 | 10.08 | 800 | +0.00(+0.00%) |
May 29, 2014 | 10.08 | 10.09 | 10.07 | 10.08 | 9,900 | +0.00(+0.00%) |
May 28, 2014 | 10.11 | 10.11 | 10.08 | 10.08 | 6,900 | -0.04(-0.40%) |
May 27, 2014 | 10.12 | 10.12 | 10.12 | 10.12 | 1,500 | +0.00(+0.00%) |
May 26, 2014 | 10.12 | 10.13 | 10.12 | 10.12 | 14,100 | +0.00(+0.00%) |
May 23, 2014 | 10.12 | 10.12 | 10.12 | 10.12 | 800 | +0.00(+0.00%) |
May 22, 2014 | 10.13 | 10.13 | 10.12 | 10.12 | 5,200 | +0.00(+0.00%) |
May 21, 2014 | 10.15 | 10.15 | 10.12 | 10.12 | 8,203 | -0.03(-0.30%) |
May 20, 2014 | 10.15 | 10.15 | 10.13 | 10.15 | 6,500 | +0.02(+0.20%) |
May 16, 2014 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) | |
May 15, 2014 | 10.13 | 10.13 | 10.12 | 10.12 | 1,600 | -0.01(-0.10%) |
May 14, 2014 | 10.14 | 10.14 | 10.13 | 10.13 | 16,800 | +0.00(+0.00%) |
May 13, 2014 | 10.13 | 10.16 | 10.13 | 10.13 | 6,526 | -0.01(-0.10%) |
May 12, 2014 | 10.18 | 10.21 | 10.13 | 10.14 | 40,500 | -0.01(-0.10%) |
May 09, 2014 | 10.16 | 10.17 | 10.15 | 10.15 | 13,608 | -0.01(-0.10%) |
May 08, 2014 | 10.15 | 10.16 | 10.15 | 10.16 | 22,650 | +0.02(+0.20%) |
May 07, 2014 | 10.14 | 10.15 | 10.12 | 10.14 | 14,193 | +0.00(+0.00%) |
May 06, 2014 | 10.14 | 10.14 | 10.13 | 10.14 | 6,795 | +0.01(+0.10%) |
May 05, 2014 | 10.12 | 10.16 | 10.12 | 10.13 | 6,190 | +0.00(+0.00%) |
May 02, 2014 | 10.13 | 10.14 | 10.12 | 10.13 | 9,000 | +0.00(+0.00%) |
May 01, 2014 | 10.12 | 10.14 | 10.12 | 10.13 | 19,412 | +0.02(+0.20%) |
Apr 30, 2014 | 10.13 | 10.14 | 10.11 | 10.11 | 4,800 | -0.02(-0.20%) |
Apr 29, 2014 | 10.11 | 10.13 | 10.10 | 10.13 | 3,100 | +0.02(+0.20%) |
Apr 28, 2014 | 10.11 | 10.14 | 10.08 | 10.11 | 3,884 | -0.02(-0.20%) |
Apr 25, 2014 | 10.14 | 10.14 | 10.11 | 10.13 | 42,000 | -0.03(-0.30%) |
Apr 24, 2014 | 10.14 | 10.16 | 10.14 | 10.16 | 3,800 | +0.03(+0.30%) |
Apr 23, 2014 | 10.13 | 10.13 | 10.13 | 10.13 | 2,893 | -0.01(-0.10%) |
Apr 22, 2014 | 10.15 | 10.15 | 10.13 | 10.14 | 21,000 | +0.00(+0.00%) |
Apr 21, 2014 | 10.14 | 10.15 | 10.14 | 10.14 | 21,463 | -0.02(-0.20%) |
Apr 17, 2014 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.10%) | |
Apr 16, 2014 | 10.12 | 10.18 | 10.12 | 10.17 | 6,600 | +0.06(+0.59%) |
Apr 15, 2014 | 10.14 | 10.16 | 10.11 | 10.11 | 4,750 | -0.03(-0.30%) |
Apr 14, 2014 | 10.14 | 10.14 | 10.14 | 10.14 | 602 | +0.01(+0.10%) |
Apr 11, 2014 | 10.14 | 10.14 | 10.13 | 10.13 | 5,810 | -0.01(-0.10%) |
Apr 10, 2014 | 10.14 | 10.14 | 10.14 | 10.14 | 408 | -0.03(-0.29%) |
Apr 09, 2014 | 10.17 | 10.17 | 10.17 | 10.17 | 500 | +0.01(+0.10%) |
Apr 07, 2014 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.10%) | |
Apr 04, 2014 | 10.17 | 10.17 | 10.17 | 10.17 | 500 | +0.03(+0.30%) |
Apr 03, 2014 | 10.14 | 10.14 | 10.14 | 10.14 | 900 | -0.02(-0.20%) |
Apr 02, 2014 | 10.18 | 10.18 | 10.13 | 10.16 | 13,010 | +0.01(+0.10%) |
Apr 01, 2014 | 10.15 | 10.19 | 10.15 | 10.15 | 49,350 | +0.00(+0.00%) |
Mar 31, 2014 | 10.17 | 10.17 | 10.14 | 10.15 | 24,100 | -0.02(-0.20%) |
Mar 28, 2014 | 10.15 | 10.17 | 10.15 | 10.17 | 2,900 | +0.00(+0.00%) |
Mar 27, 2014 | 10.19 | 10.20 | 10.17 | 10.17 | 11,426 | -0.06(-0.59%) |
Mar 26, 2014 | 10.23 | 10.25 | 10.18 | 10.23 | 28,300 | -0.02(-0.20%) |
Mar 25, 2014 | 10.22 | 10.25 | 10.18 | 10.25 | 19,950 | +0.03(+0.29%) |
Mar 24, 2014 | 10.21 | 10.23 | 10.20 | 10.22 | 22,600 | +0.02(+0.20%) |
Mar 21, 2014 | 10.20 | 10.20 | 10.20 | 10.20 | 7,203 | +0.00(+0.00%) |
Mar 20, 2014 | 10.20 | 10.20 | 10.20 | 10.20 | 21,800 | +0.03(+0.29%) |
Mar 19, 2014 | 10.18 | 10.20 | 10.17 | 10.17 | 14,700 | +0.00(+0.00%) |
Mar 18, 2014 | 10.15 | 10.17 | 10.15 | 10.17 | 3,500 | -0.01(-0.10%) |
Mar 17, 2014 | 10.18 | 10.18 | 10.18 | 10.18 | 2,600 | +0.03(+0.30%) |
Mar 14, 2014 | 10.15 | 10.17 | 10.15 | 10.15 | 17,700 | +0.03(+0.30%) |
Mar 13, 2014 | 10.12 | 10.14 | 10.12 | 10.12 | 7,400 | -0.01(-0.10%) |
Mar 12, 2014 | 10.13 | 10.13 | 10.13 | 10.13 | 3,191 | +0.01(+0.10%) |
Mar 11, 2014 | 10.12 | 10.12 | 10.12 | 10.12 | 1,000 | +0.00(+0.00%) |
Mar 10, 2014 | 10.12 | 10.13 | 10.12 | 10.12 | 2,554 | +0.00(+0.00%) |
Mar 07, 2014 | 10.13 | 10.16 | 10.12 | 10.12 | 18,575 | -0.01(-0.10%) |
Mar 06, 2014 | 10.17 | 10.18 | 10.11 | 10.13 | 18,434 | +0.02(+0.20%) |
Mar 05, 2014 | 10.11 | 10.11 | 10.10 | 10.11 | 34,774 | +0.01(+0.10%) |
Mar 04, 2014 | 10.10 | 10.10 | 10.10 | 10.10 | 1,010 | +0.02(+0.20%) |