Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.480 | 9.520 | 9.480 | 9.500 | 30,150 | +0.02(+0.21%) |
May 05, 2023 | 9.550 | 9.550 | 8.770 | 9.480 | 81,950 | -0.06(-0.63%) |
May 04, 2023 | 9.550 | 9.550 | 9.530 | 9.540 | 20,300 | +0.00(+0.00%) |
May 03, 2023 | 9.570 | 9.570 | 9.540 | 9.540 | 10,400 | -0.01(-0.10%) |
May 02, 2023 | 9.580 | 9.600 | 9.550 | 9.550 | 64,495 | -0.04(-0.42%) |
May 01, 2023 | 9.600 | 9.610 | 9.580 | 9.590 | 45,622 | +0.00(+0.00%) |
Apr 28, 2023 | 9.570 | 9.600 | 9.570 | 9.590 | 33,242 | +0.00(+0.00%) |
Apr 27, 2023 | 9.610 | 9.610 | 9.590 | 9.590 | 34,195 | -0.05(-0.52%) |
Apr 26, 2023 | 9.650 | 9.660 | 9.640 | 9.640 | 89,278 | +0.00(+0.00%) |
Apr 25, 2023 | 9.660 | 9.670 | 9.640 | 9.640 | 43,380 | -0.03(-0.31%) |
Apr 24, 2023 | 9.650 | 9.680 | 9.650 | 9.670 | 121,720 | +0.02(+0.21%) |
Apr 21, 2023 | 9.630 | 9.660 | 9.630 | 9.650 | 68,900 | +0.01(+0.10%) |
Apr 20, 2023 | 9.650 | 9.650 | 9.550 | 9.640 | 329,257 | -0.11(-1.13%) |
Apr 19, 2023 | 9.750 | 9.780 | 9.740 | 9.750 | 38,928 | -0.01(-0.10%) |
Apr 18, 2023 | 9.760 | 9.770 | 9.720 | 9.760 | 43,862 | -0.01(-0.10%) |
Apr 17, 2023 | 9.760 | 9.770 | 9.750 | 9.770 | 15,768 | +0.03(+0.31%) |
Apr 14, 2023 | 9.780 | 9.780 | 9.730 | 9.740 | 33,416 | -0.04(-0.41%) |
Apr 13, 2023 | 9.780 | 9.790 | 9.770 | 9.780 | 18,010 | +0.01(+0.10%) |
Apr 12, 2023 | 9.730 | 9.790 | 9.710 | 9.770 | 114,079 | +0.05(+0.51%) |
Apr 11, 2023 | 9.740 | 9.750 | 9.710 | 9.720 | 27,848 | -0.03(-0.31%) |
Apr 10, 2023 | 9.680 | 9.760 | 9.680 | 9.750 | 29,414 | +0.02(+0.21%) |
Apr 06, 2023 | 9.730 | 0 | +0.04(+0.41%) | |||
Apr 05, 2023 | 9.710 | 9.740 | 9.690 | 9.690 | 15,691 | -0.01(-0.10%) |
Apr 04, 2023 | 9.750 | 9.750 | 9.590 | 9.700 | 54,906 | -0.04(-0.41%) |
Apr 03, 2023 | 9.750 | 9.790 | 9.740 | 9.740 | 36,703 | -0.03(-0.31%) |
Mar 31, 2023 | 9.760 | 9.780 | 9.750 | 9.770 | 49,500 | +0.01(+0.10%) |
Mar 30, 2023 | 9.720 | 9.770 | 9.710 | 9.760 | 78,700 | +0.01(+0.10%) |
Mar 29, 2023 | 9.670 | 9.750 | 9.670 | 9.750 | 62,148 | +0.07(+0.72%) |
Mar 28, 2023 | 9.640 | 9.680 | 9.580 | 9.680 | 37,603 | +0.08(+0.83%) |
Mar 27, 2023 | 9.730 | 9.730 | 9.530 | 9.600 | 102,465 | -0.11(-1.13%) |
Mar 24, 2023 | 9.740 | 9.750 | 9.680 | 9.710 | 16,169 | -0.02(-0.21%) |
Mar 23, 2023 | 9.720 | 9.730 | 9.650 | 9.730 | 17,975 | +0.03(+0.31%) |
Mar 22, 2023 | 9.700 | 9.740 | 9.690 | 9.700 | 32,176 | +0.00(+0.00%) |
Mar 21, 2023 | 9.650 | 9.700 | 9.640 | 9.700 | 14,740 | +0.07(+0.73%) |
Mar 20, 2023 | 9.690 | 9.700 | 9.610 | 9.630 | 28,953 | -0.03(-0.31%) |
Mar 17, 2023 | 9.700 | 9.700 | 9.660 | 9.660 | 28,082 | -0.03(-0.31%) |
Mar 16, 2023 | 9.670 | 9.700 | 9.670 | 9.690 | 28,120 | +0.03(+0.31%) |
Mar 15, 2023 | 9.650 | 9.690 | 9.620 | 9.660 | 68,755 | -0.02(-0.21%) |
Mar 14, 2023 | 9.680 | 9.740 | 9.660 | 9.680 | 46,160 | +0.01(+0.10%) |
Mar 13, 2023 | 9.680 | 9.720 | 9.620 | 9.670 | 48,470 | -0.02(-0.21%) |
Mar 10, 2023 | 9.820 | 9.830 | 9.650 | 9.690 | 92,821 | -0.15(-1.52%) |
Mar 09, 2023 | 9.850 | 9.850 | 9.830 | 9.840 | 30,816 | +0.01(+0.10%) |
Mar 08, 2023 | 9.810 | 9.850 | 9.810 | 9.830 | 24,928 | +0.00(+0.00%) |
Mar 07, 2023 | 9.810 | 9.830 | 9.810 | 9.830 | 33,579 | +0.00(+0.00%) |
Mar 06, 2023 | 9.810 | 9.830 | 9.810 | 9.830 | 35,149 | +0.01(+0.10%) |
Mar 03, 2023 | 9.830 | 9.830 | 9.810 | 9.820 | 110,808 | -0.02(-0.20%) |
Mar 02, 2023 | 9.830 | 9.840 | 9.820 | 9.840 | 23,716 | +0.02(+0.20%) |