Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.700 | 2.810 | 2.700 | 2.750 | 66,200 | +0.10(+3.77%) |
May 30, 2022 | 2.650 | 2.650 | 2.650 | 2.650 | 3,800 | +0.00(+0.00%) |
May 27, 2022 | 2.650 | 2.650 | 2.650 | 2.650 | 11,900 | -0.05(-1.85%) |
May 26, 2022 | 2.700 | 2.700 | 2.650 | 2.700 | 40,100 | +0.00(+0.00%) |
May 25, 2022 | 2.730 | 2.730 | 2.550 | 2.700 | 11,100 | -0.05(-1.82%) |
May 24, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 200 | +0.00(+0.00%) |
May 20, 2022 | 2.750 | 0 | -0.24(-8.03%) | |||
May 18, 2022 | 2.990 | 0 | +0.12(+4.18%) | |||
May 17, 2022 | 2.860 | 2.870 | 2.800 | 2.870 | 4,169 | +0.05(+1.77%) |
May 16, 2022 | 2.820 | 2.820 | 2.820 | 2.820 | 2,200 | -0.01(-0.35%) |
May 13, 2022 | 2.830 | 2.830 | 2.800 | 2.830 | 3,200 | -0.02(-0.70%) |
May 12, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 300 | +0.00(+0.00%) |
May 11, 2022 | 2.830 | 2.850 | 2.830 | 2.850 | 2,700 | +0.00(+0.00%) |
May 10, 2022 | 2.850 | 2.870 | 2.850 | 2.850 | 5,200 | -0.03(-1.04%) |
May 09, 2022 | 2.850 | 2.880 | 2.800 | 2.880 | 2,800 | -0.01(-0.35%) |
May 06, 2022 | 2.850 | 2.890 | 2.840 | 2.890 | 2,100 | +0.00(+0.00%) |
May 05, 2022 | 2.880 | 2.890 | 2.870 | 2.890 | 13,224 | +0.14(+5.09%) |
Apr 28, 2022 | 2.750 | 0 | +0.13(+4.96%) | |||
Apr 26, 2022 | 2.620 | 0 | +0.07(+2.75%) | |||
Apr 25, 2022 | 2.630 | 2.630 | 2.500 | 2.550 | 7,100 | -0.07(-2.67%) |
Apr 22, 2022 | 2.550 | 2.650 | 2.410 | 2.620 | 11,836 | +0.12(+4.80%) |
Apr 21, 2022 | 2.700 | 2.700 | 2.500 | 2.500 | 25,200 | -0.20(-7.41%) |
Apr 20, 2022 | 2.750 | 2.750 | 2.700 | 2.700 | 4,700 | -0.05(-1.82%) |
Apr 19, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 750 | -0.01(-0.36%) |
Apr 18, 2022 | 2.850 | 2.850 | 2.750 | 2.760 | 17,301 | -0.12(-4.17%) |
Apr 14, 2022 | 2.880 | 0 | -0.03(-1.03%) | |||
Apr 13, 2022 | 2.910 | 2.910 | 2.910 | 2.910 | 100 | +0.01(+0.34%) |
Apr 12, 2022 | 2.900 | 2.900 | 2.900 | 2.900 | 1,040 | +0.02(+0.69%) |
Apr 11, 2022 | 2.950 | 2.950 | 2.760 | 2.880 | 11,800 | -0.04(-1.37%) |
Apr 07, 2022 | 2.920 | 0 | -0.03(-1.02%) | |||
Apr 06, 2022 | 2.950 | 2.950 | 2.950 | 2.950 | 2,500 | +0.00(+0.00%) |
Apr 05, 2022 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | -0.05(-1.67%) |
Apr 04, 2022 | 3.050 | 3.050 | 3.000 | 3.000 | 1,504 | -0.08(-2.60%) |
Apr 01, 2022 | 3.050 | 3.080 | 3.000 | 3.080 | 8,400 | +0.02(+0.65%) |
Mar 31, 2022 | 2.950 | 3.070 | 2.950 | 3.060 | 4,797 | +0.17(+5.88%) |
Mar 29, 2022 | 2.890 | 0 | +0.04(+1.40%) | |||
Mar 28, 2022 | 2.750 | 2.850 | 2.680 | 2.850 | 32,410 | +0.10(+3.64%) |
Mar 25, 2022 | 2.850 | 2.850 | 2.750 | 2.750 | 6,800 | -0.05(-1.79%) |
Mar 24, 2022 | 2.800 | 2.800 | 2.800 | 2.800 | 1,700 | +0.00(+0.00%) |
Mar 23, 2022 | 2.800 | 2.800 | 2.800 | 2.800 | 4,500 | +0.04(+1.45%) |
Mar 21, 2022 | 2.760 | 0 | +0.06(+2.22%) | |||
Mar 18, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | 17,800 | +0.05(+1.89%) |
Mar 17, 2022 | 2.740 | 2.740 | 2.650 | 2.650 | 14,200 | -0.05(-1.85%) |
Mar 16, 2022 | 2.890 | 2.890 | 2.700 | 2.700 | 12,170 | -0.05(-1.82%) |
Mar 15, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 300 | +0.00(+0.00%) |
Mar 14, 2022 | 2.860 | 2.860 | 2.750 | 2.750 | 8,801 | -0.13(-4.51%) |
Mar 11, 2022 | 2.880 | 2.880 | 2.880 | 2.880 | 38,816 | -0.01(-0.35%) |
Mar 09, 2022 | 2.890 | 0 | +0.04(+1.40%) | |||
Mar 08, 2022 | 2.900 | 2.900 | 2.850 | 2.850 | 700 | -0.06(-2.06%) |
Mar 04, 2022 | 2.910 | 0 | -0.09(-3.00%) | |||
Mar 03, 2022 | 3.050 | 3.050 | 3.000 | 3.000 | 2,000 | -0.02(-0.66%) |