Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 121.60 | 124.12 | 119.86 | 123.96 | 70,979 | +2.31(+1.90%) |
May 05, 2023 | 123.12 | 123.21 | 121.20 | 121.65 | 75,939 | -0.54(-0.44%) |
May 04, 2023 | 124.80 | 125.38 | 121.73 | 122.19 | 139,940 | -3.54(-2.82%) |
May 03, 2023 | 128.80 | 128.80 | 125.01 | 125.73 | 173,667 | -2.77(-2.16%) |
May 02, 2023 | 134.98 | 134.98 | 121.91 | 128.50 | 507,251 | -13.81(-9.70%) |
May 01, 2023 | 144.08 | 145.76 | 142.12 | 142.31 | 35,905 | -1.77(-1.23%) |
Apr 28, 2023 | 141.95 | 144.88 | 141.95 | 144.08 | 68,362 | +1.32(+0.92%) |
Apr 27, 2023 | 137.38 | 143.44 | 137.38 | 142.76 | 69,903 | +5.36(+3.90%) |
Apr 26, 2023 | 137.32 | 138.47 | 137.11 | 137.40 | 38,382 | -0.25(-0.18%) |
Apr 25, 2023 | 137.35 | 139.65 | 137.28 | 137.65 | 44,560 | -0.12(-0.09%) |
Apr 24, 2023 | 139.00 | 139.58 | 137.73 | 137.77 | 32,804 | -1.35(-0.97%) |
Apr 21, 2023 | 138.01 | 139.62 | 136.96 | 139.12 | 68,943 | +0.79(+0.57%) |
Apr 20, 2023 | 137.86 | 139.23 | 137.27 | 138.33 | 47,854 | +0.41(+0.30%) |
Apr 19, 2023 | 137.42 | 138.73 | 136.69 | 137.92 | 33,975 | -0.86(-0.62%) |
Apr 18, 2023 | 137.86 | 140.52 | 137.86 | 138.78 | 78,060 | +0.47(+0.34%) |
Apr 17, 2023 | 135.40 | 138.48 | 135.40 | 138.31 | 40,682 | +2.61(+1.92%) |
Apr 14, 2023 | 133.88 | 136.63 | 133.74 | 135.70 | 58,146 | +1.83(+1.37%) |
Apr 13, 2023 | 132.48 | 134.79 | 131.45 | 133.87 | 39,584 | +1.18(+0.89%) |
Apr 12, 2023 | 133.18 | 135.11 | 132.59 | 132.69 | 39,957 | -0.26(-0.20%) |
Apr 11, 2023 | 133.15 | 134.20 | 132.46 | 132.95 | 51,181 | -0.65(-0.49%) |
Apr 10, 2023 | 136.86 | 137.11 | 130.80 | 133.60 | 106,502 | -4.68(-3.38%) |
Apr 06, 2023 | 138.28 | 0 | +2.15(+1.58%) | |||
Apr 05, 2023 | 135.53 | 136.97 | 135.53 | 136.13 | 57,222 | -0.45(-0.33%) |
Apr 04, 2023 | 139.70 | 140.07 | 135.05 | 136.58 | 98,155 | -3.02(-2.16%) |
Apr 03, 2023 | 143.64 | 143.64 | 138.28 | 139.60 | 40,424 | -3.03(-2.12%) |
Mar 31, 2023 | 142.50 | 143.66 | 142.44 | 142.63 | 82,212 | +0.75(+0.53%) |
Mar 30, 2023 | 141.89 | 142.67 | 141.25 | 141.88 | 25,566 | +1.67(+1.19%) |
Mar 29, 2023 | 140.01 | 140.66 | 139.28 | 140.21 | 28,987 | +1.99(+1.44%) |
Mar 28, 2023 | 141.23 | 141.23 | 137.50 | 138.22 | 71,124 | -3.03(-2.15%) |
Mar 27, 2023 | 140.95 | 141.87 | 139.09 | 141.25 | 70,500 | +2.24(+1.61%) |
Mar 24, 2023 | 143.69 | 143.69 | 138.96 | 139.01 | 85,635 | -3.05(-2.15%) |
Mar 23, 2023 | 140.75 | 144.04 | 139.75 | 142.06 | 81,128 | +1.31(+0.93%) |
Mar 22, 2023 | 143.58 | 143.58 | 139.48 | 140.75 | 88,992 | -2.45(-1.71%) |
Mar 21, 2023 | 142.40 | 144.45 | 142.06 | 143.20 | 56,355 | +2.16(+1.53%) |
Mar 20, 2023 | 143.09 | 143.48 | 139.94 | 141.04 | 76,090 | -2.45(-1.71%) |
Mar 17, 2023 | 148.00 | 148.00 | 141.42 | 143.49 | 196,925 | -4.36(-2.95%) |
Mar 16, 2023 | 142.74 | 148.24 | 142.00 | 147.85 | 92,643 | +2.37(+1.63%) |
Mar 15, 2023 | 151.11 | 151.11 | 144.83 | 145.48 | 78,872 | -6.87(-4.51%) |
Mar 14, 2023 | 148.05 | 152.69 | 148.05 | 152.35 | 77,987 | +5.39(+3.67%) |
Mar 13, 2023 | 147.36 | 148.56 | 145.93 | 146.96 | 104,358 | -3.01(-2.01%) |
Mar 10, 2023 | 155.36 | 155.36 | 149.42 | 149.97 | 67,593 | -5.95(-3.82%) |
Mar 09, 2023 | 156.20 | 156.50 | 155.17 | 155.92 | 36,474 | -0.94(-0.60%) |
Mar 08, 2023 | 155.49 | 157.58 | 154.53 | 156.86 | 58,689 | +1.96(+1.27%) |
Mar 07, 2023 | 153.63 | 155.08 | 153.15 | 154.90 | 39,438 | +1.27(+0.83%) |
Mar 06, 2023 | 154.73 | 156.17 | 152.77 | 153.63 | 31,995 | -0.92(-0.60%) |
Mar 03, 2023 | 155.05 | 155.05 | 153.04 | 154.55 | 43,500 | +1.29(+0.84%) |
Mar 02, 2023 | 154.02 | 154.63 | 152.09 | 153.26 | 62,050 | -1.70(-1.10%) |