Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	142.27	142.83	139.74	142.00	135,210	-0.52(-0.36%)
Apr 29, 2026	150.48	150.48	142.27	142.52	124,679	-8.94(-5.90%)
Apr 28, 2026	149.93	152.00	148.94	151.46	135,851	+2.05(+1.37%)
Apr 27, 2026	149.11	149.94	148.06	149.41	79,946	+0.53(+0.36%)
Apr 24, 2026	151.71	153.07	148.00	148.88	70,464	-2.92(-1.92%)
Apr 23, 2026	159.06	160.25	149.11	151.80	109,062	-6.80(-4.29%)
Apr 22, 2026	158.75	159.09	156.34	158.60	84,177	+0.85(+0.54%)
Apr 21, 2026	160.21	163.07	157.28	157.75	61,342	-2.84(-1.77%)
Apr 20, 2026	160.17	161.90	158.76	160.59	55,445	+0.42(+0.26%)
Apr 17, 2026	158.30	162.99	158.30	160.17	97,779	+2.78(+1.77%)
Apr 16, 2026	157.04	158.67	155.56	157.39	37,499	+0.96(+0.61%)
Apr 15, 2026	158.12	158.77	155.62	156.43	51,096	-0.35(-0.22%)
Apr 14, 2026	157.74	159.51	156.50	156.78	77,969	-0.21(-0.13%)
Apr 13, 2026	152.66	157.58	152.45	156.99	68,137	+3.29(+2.14%)
Apr 10, 2026	154.09	155.12	151.70	153.70	61,498	-0.38(-0.25%)
Apr 09, 2026	152.83	154.27	148.88	154.08	86,107	+1.53(+1.00%)
Apr 08, 2026	157.67	157.67	150.69	152.55	114,430	+2.40(+1.60%)
Apr 07, 2026	150.00	151.45	147.76	150.15	78,214	-0.95(-0.63%)
Apr 06, 2026	149.66	152.00	149.66	151.10	40,570	+1.21(+0.81%)
Apr 02, 2026				149.89	0	+1.67(+1.13%)
Apr 01, 2026	147.06	150.71	147.06	148.22	62,730	-0.51(-0.34%)
Mar 31, 2026	145.67	152.30	143.78	148.73	105,995	+4.85(+3.37%)
Mar 30, 2026	139.94	145.27	139.26	143.88	121,564	+5.03(+3.62%)
Mar 27, 2026	136.50	138.89	132.87	138.85	182,402	+2.08(+1.52%)
Mar 26, 2026	140.08	143.52	136.48	136.77	98,966	-4.80(-3.39%)
Mar 25, 2026	141.61	143.64	139.37	141.57	95,039	+1.57(+1.12%)
Mar 24, 2026	139.13	141.78	136.49	140.00	70,343	-0.34(-0.24%)
Mar 23, 2026	142.05	143.22	139.91	140.34	103,445	+2.56(+1.86%)
Mar 20, 2026	143.58	143.58	136.67	137.78	153,125	-4.44(-3.12%)
Mar 19, 2026	144.27	144.28	141.30	142.22	112,879	-2.74(-1.89%)
Mar 18, 2026	146.84	148.45	144.62	144.96	81,437	-2.97(-2.01%)
Mar 17, 2026	149.78	152.00	147.56	147.93	47,734	-0.24(-0.16%)
Mar 16, 2026	148.55	152.06	147.81	148.17	101,570	+0.04(+0.03%)
Mar 13, 2026	145.28	149.97	145.28	148.13	47,192	+3.64(+2.52%)
Mar 12, 2026	147.52	149.97	144.07	144.49	111,111	-4.56(-3.06%)
Mar 11, 2026	152.08	152.08	144.00	149.05	97,420	-3.02(-1.99%)
Mar 10, 2026	159.09	159.09	148.65	152.07	137,824	-7.87(-4.92%)
Mar 09, 2026	154.89	160.68	152.43	159.94	143,114	+2.28(+1.45%)
Mar 06, 2026	159.91	159.91	156.00	157.66	86,397	-4.77(-2.94%)
Mar 05, 2026	160.49	163.89	160.49	162.43	50,492	+1.36(+0.84%)
Mar 04, 2026	160.39	162.01	159.82	161.07	70,566	+0.52(+0.32%)
Mar 03, 2026	156.53	161.93	154.77	160.55	168,608	+1.30(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.