Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 1,800 | -0.03(-0.32%) |
May 30, 2024 | 9.430 | 9.430 | 9.420 | 9.420 | 25,200 | +0.00(+0.00%) |
May 29, 2024 | 9.430 | 9.430 | 9.410 | 9.420 | 4,800 | +0.00(+0.00%) |
May 28, 2024 | 9.430 | 9.430 | 9.420 | 9.420 | 6,700 | -0.02(-0.21%) |
May 27, 2024 | 9.400 | 9.440 | 9.360 | 9.440 | 11,319 | +0.06(+0.64%) |
May 24, 2024 | 9.400 | 9.400 | 9.380 | 9.380 | 593 | +0.05(+0.54%) |
May 23, 2024 | 9.330 | 9.340 | 9.330 | 9.330 | 1,600 | -0.03(-0.32%) |
May 22, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 1,000 | +0.04(+0.43%) |
May 16, 2024 | 9.320 | 0 | -0.01(-0.11%) | |||
May 15, 2024 | 9.350 | 9.350 | 9.330 | 9.330 | 1,702 | -0.03(-0.32%) |
May 14, 2024 | 9.440 | 9.440 | 9.360 | 9.360 | 4,150 | +0.01(+0.11%) |
May 13, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 3,275 | +0.04(+0.43%) |
May 10, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 1,133 | +0.00(+0.00%) |
May 09, 2024 | 9.300 | 9.310 | 9.300 | 9.310 | 1,400 | -0.01(-0.11%) |
May 08, 2024 | 9.320 | 9.380 | 9.320 | 9.320 | 6,470 | +0.00(+0.00%) |
May 07, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 4,400 | -0.06(-0.64%) |
May 06, 2024 | 9.350 | 9.380 | 9.350 | 9.380 | 4,800 | +0.03(+0.32%) |
May 03, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 503 | +0.10(+1.08%) |
May 02, 2024 | 9.200 | 9.260 | 9.200 | 9.250 | 3,500 | +0.06(+0.65%) |
May 01, 2024 | 9.170 | 9.190 | 9.170 | 9.190 | 600 | +0.07(+0.77%) |
Apr 30, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 900 | +0.01(+0.11%) |
Apr 29, 2024 | 9.100 | 9.160 | 9.100 | 9.110 | 4,500 | -0.05(-0.55%) |
Apr 26, 2024 | 9.100 | 9.160 | 9.100 | 9.160 | 5,100 | +0.07(+0.77%) |
Apr 25, 2024 | 9.100 | 9.100 | 9.090 | 9.090 | 8,560 | -0.05(-0.55%) |
Apr 24, 2024 | 9.040 | 9.140 | 9.040 | 9.140 | 9,600 | +0.09(+0.99%) |
Apr 23, 2024 | 9.050 | 9.050 | 9.040 | 9.050 | 9,995 | +0.00(+0.00%) |
Apr 22, 2024 | 9.080 | 9.080 | 9.050 | 9.050 | 500 | -0.02(-0.22%) |
Apr 19, 2024 | 9.080 | 9.080 | 9.070 | 9.070 | 1,200 | -0.02(-0.22%) |
Apr 18, 2024 | 9.100 | 9.100 | 9.090 | 9.090 | 661 | -0.02(-0.22%) |
Apr 17, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 100 | -0.01(-0.11%) |
Apr 16, 2024 | 9.080 | 9.120 | 9.080 | 9.120 | 1,300 | +0.05(+0.55%) |
Apr 15, 2024 | 9.060 | 9.070 | 9.060 | 9.070 | 1,100 | +0.01(+0.11%) |
Apr 12, 2024 | 9.100 | 9.100 | 9.060 | 9.060 | 986 | -0.01(-0.11%) |
Apr 09, 2024 | 9.070 | 0 | -0.02(-0.22%) | |||
Apr 08, 2024 | 9.150 | 9.150 | 9.070 | 9.090 | 2,985 | +0.03(+0.33%) |
Apr 05, 2024 | 9.050 | 9.060 | 9.050 | 9.060 | 1,600 | +0.01(+0.11%) |
Apr 04, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 600 | +0.02(+0.22%) |
Apr 03, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 100 | +0.00(+0.00%) |
Apr 02, 2024 | 9.050 | 9.050 | 9.030 | 9.030 | 700 | +0.01(+0.11%) |
Apr 01, 2024 | 9.020 | 9.070 | 9.020 | 9.020 | 2,400 | +0.01(+0.11%) |
Mar 27, 2024 | 9.010 | 0 | -0.04(-0.44%) | |||
Mar 26, 2024 | 9.080 | 9.080 | 9.050 | 9.050 | 800 | -0.03(-0.33%) |
Mar 25, 2024 | 9.050 | 9.080 | 9.050 | 9.080 | 1,300 | +0.04(+0.44%) |
Mar 20, 2024 | 9.040 | 0 | +0.07(+0.78%) | |||
Mar 19, 2024 | 8.980 | 8.980 | 8.970 | 8.970 | 500 | -0.03(-0.33%) |
Mar 18, 2024 | 9.100 | 9.100 | 9.000 | 9.000 | 10,166 | +0.03(+0.33%) |
Mar 15, 2024 | 9.040 | 9.040 | 8.960 | 8.970 | 6,280 | +0.02(+0.22%) |
Mar 14, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 1,700 | +0.00(+0.00%) |
Mar 13, 2024 | 8.920 | 8.950 | 8.920 | 8.950 | 3,820 | +0.05(+0.56%) |
Mar 12, 2024 | 8.930 | 8.930 | 8.900 | 8.900 | 5,000 | -0.03(-0.34%) |
Mar 11, 2024 | 9.100 | 9.100 | 8.930 | 8.930 | 2,755 | -0.09(-1.00%) |
Mar 08, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 738 | +0.10(+1.12%) |
Mar 07, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 100 | +0.02(+0.22%) |
Mar 06, 2024 | 8.890 | 8.900 | 8.890 | 8.900 | 300 | +0.03(+0.34%) |
Mar 05, 2024 | 8.830 | 8.870 | 8.830 | 8.870 | 2,198 | +0.08(+0.91%) |