Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 200 | +0.00(+0.00%) |
May 28, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 200 | +0.05(+0.59%) |
May 27, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
May 26, 2009 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
May 25, 2009 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 260 | +0.00(+0.00%) |
May 21, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 900 | +0.25(+3.03%) |
May 20, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 19, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 15, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 14, 2009 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 12, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 11, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 4,000 | +0.00(+0.00%) |
May 08, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 07, 2009 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 05, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 1,008 | +0.00(+0.00%) |
May 04, 2009 | 8.190 | 8.250 | 8.190 | 8.250 | 900 | +0.24(+3.00%) |
May 01, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 800 | +0.00(+0.00%) |
Apr 29, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 800 | +0.00(+0.00%) |
Apr 28, 2009 | 8.010 | 8.010 | 8.000 | 8.010 | 2,200 | +0.11(+1.39%) |
Apr 27, 2009 | 8.260 | 8.260 | 7.900 | 7.900 | 3,800 | +0.00(+0.00%) |
Apr 23, 2009 | 8.260 | 8.260 | 7.900 | 7.900 | 3,800 | -0.30(-3.66%) |
Apr 22, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 500 | +0.00(+0.00%) |
Apr 21, 2009 | 8.210 | 8.210 | 8.200 | 8.200 | 1,000 | +0.00(+0.00%) |
Apr 20, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 400 | +0.25(+3.14%) |
Apr 16, 2009 | 7.960 | 7.960 | 7.950 | 7.950 | 750 | -0.30(-3.64%) |
Apr 09, 2009 | 8.250 | 8.250 | 8.250 | 0 | +0.35(+4.43%) | |
Apr 06, 2009 | 7.900 | 7.900 | 7.900 | 7.900 | 508 | +0.00(+0.00%) |
Apr 03, 2009 | 7.900 | 7.900 | 7.900 | 7.900 | 200 | +0.10(+1.28%) |
Apr 01, 2009 | 7.800 | 7.800 | 7.800 | 0 | +0.04(+0.52%) | |
Mar 30, 2009 | 7.760 | 7.760 | 7.760 | 0 | -0.74(-8.71%) | |
Mar 23, 2009 | 8.500 | 8.500 | 8.500 | 0 | -0.25(-2.86%) | |
Mar 19, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.65(+8.02%) |
Mar 16, 2009 | 8.100 | 8.100 | 8.100 | 0 | +0.15(+1.89%) | |
Mar 13, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 1,000 | +0.00(+0.00%) |
Mar 12, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 5,000 | +0.25(+3.25%) |
Mar 11, 2009 | 7.750 | 7.750 | 7.700 | 7.700 | 4,000 | +0.14(+1.85%) |
Mar 10, 2009 | 7.580 | 7.600 | 7.550 | 7.560 | 45,500 | -0.05(-0.66%) |
Mar 09, 2009 | 7.650 | 7.650 | 7.610 | 7.610 | 3,550 | -0.09(-1.17%) |
Mar 06, 2009 | 7.550 | 7.700 | 7.550 | 7.700 | 29,500 | +0.15(+1.99%) |
Mar 05, 2009 | 7.550 | 7.600 | 7.510 | 7.550 | 24,110 | +0.09(+1.21%) |
Mar 04, 2009 | 7.500 | 7.500 | 7.460 | 7.460 | 6,000 | -0.15(-1.97%) |