Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2023 | 9.500 | 0 | +0.08(+0.85%) | |||
May 26, 2023 | 9.420 | 9.420 | 9.420 | 9.420 | 100 | -0.07(-0.74%) |
May 25, 2023 | 9.490 | 9.490 | 9.490 | 9.490 | 100 | -0.01(-0.11%) |
May 24, 2023 | 9.600 | 9.600 | 9.490 | 9.500 | 4,040 | -0.23(-2.36%) |
May 19, 2023 | 9.730 | 0 | +0.13(+1.35%) | |||
May 18, 2023 | 9.640 | 9.640 | 9.600 | 9.600 | 4,757 | +0.00(+0.00%) |
May 17, 2023 | 9.620 | 9.620 | 9.600 | 9.600 | 300 | -0.03(-0.31%) |
May 16, 2023 | 9.630 | 9.630 | 9.630 | 9.630 | 208 | +0.13(+1.37%) |
May 11, 2023 | 9.500 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 9.580 | 9.580 | 9.400 | 9.500 | 8,504 | -0.05(-0.52%) |
May 05, 2023 | 9.550 | 0 | -0.35(-3.54%) | |||
May 02, 2023 | 9.900 | 0 | +0.15(+1.54%) | |||
Apr 26, 2023 | 9.750 | 0 | -0.15(-1.52%) | |||
Apr 25, 2023 | 9.920 | 10.00 | 9.900 | 9.900 | 40,200 | +0.15(+1.54%) |
Apr 24, 2023 | 9.760 | 9.760 | 9.750 | 9.750 | 62,105 | +0.17(+1.77%) |
Apr 21, 2023 | 9.540 | 9.580 | 9.540 | 9.580 | 997 | -0.17(-1.74%) |
Apr 20, 2023 | 9.750 | 9.750 | 9.750 | 9.750 | 2,000 | -0.14(-1.42%) |
Apr 18, 2023 | 9.890 | 0 | -0.09(-0.90%) | |||
Apr 14, 2023 | 9.980 | 8 | +0.08(+0.81%) | |||
Apr 11, 2023 | 9.900 | 0 | -0.03(-0.30%) | |||
Apr 06, 2023 | 9.930 | 4 | +0.03(+0.30%) | |||
Apr 05, 2023 | 9.940 | 9.950 | 9.900 | 9.900 | 32,900 | +0.00(+0.00%) |
Apr 04, 2023 | 9.700 | 9.900 | 9.700 | 9.900 | 24,320 | +0.25(+2.59%) |
Apr 03, 2023 | 9.650 | 9.650 | 9.650 | 9.650 | 2,000 | +0.00(+0.00%) |
Mar 31, 2023 | 9.650 | 9.650 | 9.650 | 9.650 | 2,340 | -0.23(-2.33%) |
Mar 30, 2023 | 9.880 | 9.880 | 9.880 | 9.880 | 200 | -0.02(-0.20%) |
Mar 29, 2023 | 9.850 | 9.900 | 9.850 | 9.900 | 4,400 | +0.30(+3.13%) |
Mar 28, 2023 | 9.800 | 9.800 | 9.600 | 9.600 | 2,010 | -0.28(-2.83%) |
Mar 23, 2023 | 9.880 | 0 | -0.05(-0.50%) | |||
Mar 22, 2023 | 9.930 | 9.930 | 9.930 | 9.930 | 400 | +0.03(+0.30%) |
Mar 21, 2023 | 9.950 | 9.950 | 9.900 | 9.900 | 40,200 | +0.00(+0.00%) |
Mar 20, 2023 | 9.950 | 9.950 | 9.840 | 9.900 | 13,600 | +0.06(+0.61%) |
Mar 17, 2023 | 9.850 | 9.850 | 9.840 | 9.840 | 5,273 | +0.00(+0.00%) |
Mar 16, 2023 | 9.840 | 9.950 | 9.840 | 9.840 | 2,624 | +0.00(+0.00%) |
Mar 15, 2023 | 9.940 | 9.950 | 9.840 | 9.840 | 4,600 | +0.00(+0.00%) |
Mar 09, 2023 | 9.840 | 0 | +0.00(+0.00%) | |||
Mar 08, 2023 | 9.840 | 9.840 | 9.840 | 9.840 | 5,700 | -0.06(-0.61%) |
Mar 07, 2023 | 9.900 | 9.900 | 9.900 | 9.900 | 8,020 | +0.06(+0.61%) |
Mar 02, 2023 | 9.840 | 0 | -0.01(-0.10%) |