Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 9.950 | 9.960 | 9.950 | 9.950 | 3,400 | +0.00(+0.00%) |
May 30, 2024 | 9.930 | 9.950 | 9.930 | 9.950 | 900 | +0.23(+2.37%) |
May 27, 2024 | 9.720 | 45 | -0.23(-2.31%) | |||
May 24, 2024 | 10.00 | 10.00 | 9.930 | 9.950 | 2,800 | -0.05(-0.50%) |
May 23, 2024 | 10.00 | 10.00 | 9.980 | 10.00 | 47,600 | -0.01(-0.10%) |
May 22, 2024 | 9.960 | 10.01 | 9.960 | 10.01 | 3,300 | +0.03(+0.30%) |
May 21, 2024 | 9.940 | 9.980 | 9.940 | 9.980 | 1,100 | -0.01(-0.10%) |
May 17, 2024 | 9.990 | 0 | +0.13(+1.32%) | |||
May 16, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 100 | +0.00(+0.00%) |
May 15, 2024 | 9.850 | 9.860 | 9.840 | 9.860 | 8,300 | +0.01(+0.10%) |
May 14, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 9,200 | +0.00(+0.00%) |
May 13, 2024 | 9.820 | 9.850 | 9.820 | 9.850 | 5,401 | +0.05(+0.51%) |
May 10, 2024 | 9.690 | 9.800 | 9.690 | 9.800 | 4,300 | +0.06(+0.62%) |
May 09, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 1,000 | -0.01(-0.10%) |
May 08, 2024 | 9.700 | 9.750 | 9.700 | 9.750 | 15,600 | +0.04(+0.41%) |
May 07, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 1,500 | +0.01(+0.10%) |
May 06, 2024 | 9.720 | 9.720 | 9.700 | 9.700 | 3,002 | -0.04(-0.41%) |
May 03, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 2,000 | +0.01(+0.10%) |
May 02, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 600 | +0.01(+0.10%) |
May 01, 2024 | 9.700 | 9.720 | 9.700 | 9.720 | 1,000 | +0.02(+0.21%) |
Apr 30, 2024 | 9.750 | 9.750 | 9.700 | 9.700 | 4,500 | -0.15(-1.52%) |
Apr 29, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 2,500 | +0.04(+0.41%) |
Apr 26, 2024 | 9.800 | 9.820 | 9.800 | 9.810 | 17,800 | +0.03(+0.31%) |
Apr 25, 2024 | 9.810 | 9.810 | 9.780 | 9.780 | 4,400 | -0.03(-0.31%) |
Apr 24, 2024 | 9.810 | 9.860 | 9.810 | 9.810 | 9,500 | +0.00(+0.00%) |
Apr 23, 2024 | 9.850 | 9.860 | 9.810 | 9.810 | 2,300 | -0.04(-0.41%) |
Apr 22, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 400 | -0.01(-0.10%) |
Apr 19, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 100 | +0.01(+0.10%) |
Apr 15, 2024 | 9.850 | 0 | -0.05(-0.51%) | |||
Apr 10, 2024 | 9.900 | 0 | +0.05(+0.51%) | |||
Apr 09, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 1,600 | +0.00(+0.00%) |
Apr 08, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 2,520 | -0.05(-0.51%) |
Apr 03, 2024 | 9.900 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 9.900 | 0 | +0.04(+0.41%) | |||
Mar 22, 2024 | 9.860 | 0 | -0.10(-1.00%) | |||
Mar 21, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 500 | +0.01(+0.10%) |
Mar 20, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 2,100 | -0.01(-0.10%) |
Mar 19, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 747 | +0.14(+1.43%) |
Mar 18, 2024 | 9.830 | 9.830 | 9.820 | 9.820 | 2,400 | -0.18(-1.80%) |
Mar 12, 2024 | 10.00 | 0 | +0.08(+0.81%) | |||
Mar 11, 2024 | 9.960 | 9.980 | 9.910 | 9.920 | 3,800 | -0.03(-0.30%) |
Mar 08, 2024 | 9.950 | 9.950 | 9.940 | 9.950 | 1,900 | +0.00(+0.00%) |
Mar 07, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 500 | +0.01(+0.10%) |