Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		24.25	24.25	24.25	0	-0.15(-0.61%)
May 24, 2018		24.40	24.40	24.40	0	+0.10(+0.41%)
May 23, 2018	24.30	24.30	24.30	24.30	200	-0.08(-0.33%)
May 17, 2018		24.38	24.38	24.38	0	+0.02(+0.08%)
May 08, 2018		24.36	24.36	24.36	0	+0.60(+2.53%)
May 01, 2018		23.76	23.76	23.76	0	-0.25(-1.04%)
Apr 30, 2018	24.01	24.01	24.01	24.01	200	+0.20(+0.84%)
Apr 24, 2018		23.81	23.81	23.81	0	-0.08(-0.33%)
Apr 16, 2018		23.89	23.89	23.89	0	-0.11(-0.46%)
Apr 06, 2018		24.00	24.00	24.00	0	-0.09(-0.37%)
Apr 05, 2018	24.10	24.10	24.09	24.09	4,100	-0.38(-1.55%)
Mar 21, 2018		24.47	24.47	24.47	0	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.