Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 24.77 | 24.77 | 24.77 | 0 | +0.62(+2.57%) | |
May 26, 2020 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 24.15 | 24.15 | 24.15 | 0 | -0.07(-0.29%) | |
May 20, 2020 | 24.22 | 24.22 | 24.22 | 24.22 | 100 | +0.51(+2.15%) |
May 19, 2020 | 23.71 | 23.71 | 23.71 | 23.71 | 100 | +0.11(+0.47%) |
May 15, 2020 | 23.60 | 23.60 | 23.60 | 0 | +0.23(+0.98%) | |
May 14, 2020 | 23.37 | 23.37 | 23.37 | 23.37 | 1,092 | -0.53(-2.22%) |
May 13, 2020 | 23.90 | 23.90 | 23.90 | 50 | +0.00(+0.00%) | |
May 11, 2020 | 23.90 | 23.90 | 23.90 | 0 | +0.40(+1.70%) | |
May 07, 2020 | 23.50 | 23.50 | 23.50 | 0 | +0.24(+1.03%) | |
May 05, 2020 | 23.26 | 23.26 | 23.26 | 0 | +0.26(+1.13%) | |
May 04, 2020 | 23.18 | 23.18 | 23.00 | 23.00 | 2,863 | -0.44(-1.88%) |
May 01, 2020 | 23.44 | 23.44 | 23.44 | 23.44 | 266 | -0.10(-0.42%) |
Apr 30, 2020 | 23.54 | 23.54 | 23.54 | 23.54 | 385 | -0.46(-1.92%) |
Apr 29, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 2,700 | +0.38(+1.61%) |
Apr 28, 2020 | 23.62 | 23.62 | 23.62 | 23.62 | 174 | +0.16(+0.68%) |
Apr 27, 2020 | 23.46 | 23.46 | 23.46 | 23.46 | 1,275 | +0.11(+0.47%) |
Apr 24, 2020 | 23.16 | 23.35 | 23.16 | 23.35 | 6,100 | +0.34(+1.48%) |
Apr 23, 2020 | 23.18 | 23.18 | 23.01 | 23.01 | 12,873 | -0.20(-0.86%) |
Apr 21, 2020 | 23.21 | 23.21 | 23.21 | 0 | -0.26(-1.11%) | |
Apr 17, 2020 | 23.47 | 23.47 | 23.47 | 0 | +0.32(+1.38%) | |
Apr 16, 2020 | 23.15 | 23.15 | 23.15 | 1 | +0.00(+0.00%) | |
Apr 15, 2020 | 23.15 | 23.15 | 23.15 | 23.15 | 300 | -0.10(-0.43%) |
Apr 14, 2020 | 23.75 | 23.75 | 23.25 | 23.25 | 417 | +0.65(+2.88%) |
Apr 13, 2020 | 22.66 | 22.66 | 22.60 | 22.60 | 3,655 | -0.70(-3.00%) |
Apr 09, 2020 | 23.30 | 23.30 | 23.30 | 0 | +0.70(+3.10%) | |
Apr 08, 2020 | 22.76 | 22.79 | 22.60 | 22.60 | 5,755 | +0.45(+2.03%) |
Apr 06, 2020 | 22.15 | 22.15 | 22.15 | 0 | +0.75(+3.50%) | |
Apr 03, 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 100 | -0.27(-1.25%) |
Apr 02, 2020 | 21.79 | 21.79 | 21.67 | 21.67 | 600 | +0.07(+0.32%) |
Apr 01, 2020 | 21.81 | 21.81 | 21.60 | 21.60 | 1,200 | -0.63(-2.83%) |
Mar 31, 2020 | 22.22 | 22.23 | 22.22 | 22.23 | 630 | +0.44(+2.02%) |
Mar 30, 2020 | 21.79 | 21.79 | 21.79 | 88 | +0.00(+0.00%) | |
Mar 25, 2020 | 21.79 | 21.79 | 21.79 | 0 | +0.58(+2.73%) | |
Mar 24, 2020 | 20.78 | 21.21 | 20.78 | 21.21 | 2,000 | +1.39(+7.01%) |
Mar 23, 2020 | 20.07 | 20.08 | 19.82 | 19.82 | 400 | -0.52(-2.56%) |
Mar 20, 2020 | 20.34 | 20.34 | 20.34 | 20.34 | 110 | -0.21(-1.02%) |
Mar 19, 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 193 | +0.82(+4.16%) |
Mar 18, 2020 | 19.73 | 19.73 | 19.73 | 10 | +0.00(+0.00%) | |
Mar 16, 2020 | 19.73 | 19.73 | 19.73 | 0 | -2.46(-11.09%) | |
Mar 11, 2020 | 22.19 | 22.19 | 22.19 | 0 | -1.24(-5.29%) | |
Mar 10, 2020 | 23.05 | 23.43 | 23.05 | 23.43 | 700 | +1.09(+4.88%) |
Mar 09, 2020 | 22.84 | 22.84 | 22.33 | 22.34 | 1,148 | -1.15(-4.90%) |
Mar 06, 2020 | 23.59 | 23.59 | 23.49 | 23.49 | 500 | -0.39(-1.63%) |
Mar 05, 2020 | 23.88 | 23.88 | 23.88 | 4 | +0.00(+0.00%) | |
Mar 04, 2020 | 23.88 | 23.88 | 23.88 | 23.88 | 154 | +0.88(+3.83%) |
Mar 03, 2020 | 23.96 | 24.01 | 23.00 | 23.00 | 1,200 | -0.55(-2.34%) |