Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		29.26	29.26	29.26	0	+0.13(+0.45%)
May 27, 2021	29.23	29.23	29.13	29.13	700	-0.13(-0.44%)
May 26, 2021	29.24	29.26	29.18	29.26	3,200	+0.09(+0.31%)
May 25, 2021	29.12	29.17	29.10	29.17	7,900	+0.19(+0.66%)
May 21, 2021		28.98	28.98	28.98	0	+0.12(+0.42%)
May 20, 2021	28.86	28.86	28.86	28.86	1,013	+0.21(+0.73%)
May 19, 2021	28.72	28.78	28.64	28.65	6,474	-0.27(-0.93%)
May 18, 2021	28.94	28.94	28.92	28.92	1,167	+0.00(+0.00%)
May 14, 2021		28.92	28.92	28.92	0	+0.24(+0.84%)
May 13, 2021	28.61	28.68	28.61	28.68	1,200	+0.12(+0.42%)
May 12, 2021	28.66	28.68	28.52	28.56	4,084	-0.39(-1.35%)
May 11, 2021	28.82	28.95	28.82	28.95	9,409	-0.30(-1.03%)
May 10, 2021	29.41	29.43	29.23	29.25	3,353	-0.23(-0.78%)
May 07, 2021	29.44	29.48	29.44	29.48	700	+0.44(+1.52%)
May 06, 2021	29.04	29.04	29.04	29.04	3,924	-0.12(-0.41%)
May 05, 2021	29.21	29.21	29.16	29.16	2,422	+0.34(+1.18%)
May 04, 2021	28.72	28.82	28.70	28.82	3,147	+0.04(+0.14%)
May 03, 2021		28.78	28.78	28.78	32	+0.00(+0.00%)
Apr 30, 2021	29.02	29.02	28.78	28.78	3,900	-0.48(-1.64%)
Apr 29, 2021	29.30	29.30	29.26	29.26	2,422	-0.10(-0.34%)
Apr 28, 2021	29.52	29.52	29.29	29.36	4,672	-0.32(-1.08%)
Apr 27, 2021	29.54	29.68	29.53	29.68	13,500	+0.05(+0.17%)
Apr 26, 2021	29.81	29.81	29.63	29.63	3,612	-0.24(-0.80%)
Apr 23, 2021	29.87	29.87	29.87	29.87	100	+0.26(+0.88%)
Apr 22, 2021	29.77	29.78	29.61	29.61	1,946	+0.01(+0.03%)
Apr 21, 2021	29.73	29.73	29.55	29.60	5,869	+0.01(+0.03%)
Apr 20, 2021	29.65	29.65	29.52	29.59	3,621	-0.10(-0.34%)
Apr 19, 2021	29.67	29.72	29.65	29.69	3,813	+0.11(+0.37%)
Apr 16, 2021	29.58	29.67	29.58	29.58	1,400	+0.05(+0.17%)
Apr 15, 2021	29.54	29.54	29.53	29.53	469	+0.41(+1.41%)
Apr 14, 2021	29.26	29.26	29.12	29.12	1,900	+0.12(+0.41%)
Apr 13, 2021	29.01	29.01	29.00	29.00	1,400	+0.12(+0.42%)
Apr 12, 2021	28.89	28.90	28.88	28.88	1,000	-0.20(-0.69%)
Apr 09, 2021	29.05	29.08	29.01	29.08	4,506	+0.03(+0.10%)
Apr 08, 2021	29.04	29.07	29.04	29.05	6,218	+0.20(+0.69%)
Apr 07, 2021	28.82	28.85	28.77	28.85	2,800	+0.17(+0.59%)
Apr 06, 2021	28.70	28.70	28.68	28.68	598	-0.17(-0.59%)
Apr 05, 2021	28.91	28.91	28.82	28.85	2,200	+0.45(+1.58%)
Apr 01, 2021		28.40	28.40	28.40	0	+0.18(+0.64%)
Mar 31, 2021	28.24	28.24	28.22	28.22	700	-0.01(-0.04%)
Mar 30, 2021	28.27	28.27	28.19	28.23	3,100	-0.12(-0.42%)
Mar 29, 2021	28.30	28.37	28.28	28.35	3,700	+0.20(+0.71%)
Mar 26, 2021	28.16	28.18	28.14	28.15	3,527	+0.16(+0.57%)
Mar 25, 2021	27.77	28.03	27.74	27.99	5,400	+0.35(+1.27%)
Mar 24, 2021	27.80	27.80	27.64	27.64	7,100	-0.08(-0.29%)
Mar 23, 2021	27.95	27.96	27.72	27.72	9,800	-0.32(-1.14%)
Mar 22, 2021	28.08	28.08	28.04	28.04	2,900	+0.17(+0.61%)
Mar 19, 2021	27.86	27.96	27.86	27.87	7,087	-0.09(-0.32%)
Mar 18, 2021	27.77	28.01	27.77	27.96	5,468	-0.08(-0.29%)
Mar 17, 2021	28.00	28.04	27.86	28.04	11,562	+0.03(+0.11%)
Mar 16, 2021	28.10	28.10	28.01	28.01	6,551	+0.08(+0.29%)
Mar 15, 2021	27.90	27.97	27.89	27.93	10,601	-0.06(-0.21%)
Mar 12, 2021	27.93	28.01	27.93	27.99	948	-0.25(-0.89%)
Mar 11, 2021	28.22	28.24	28.19	28.24	1,700	+0.20(+0.71%)
Mar 10, 2021	28.05	28.05	28.04	28.04	640	+0.00(+0.00%)
Mar 09, 2021	27.95	28.08	27.94	28.04	6,340	+0.29(+1.05%)
Mar 08, 2021	27.91	27.91	27.75	27.75	10,798	-0.14(-0.50%)
Mar 05, 2021	27.81	27.89	27.81	27.89	4,802	+0.04(+0.14%)
Mar 04, 2021	27.95	27.95	27.85	27.85	906	-0.57(-2.01%)
Mar 03, 2021	28.47	28.47	28.39	28.42	1,271	-0.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.