Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		24.41	24.41	24.41	2	+0.23(+0.95%)
May 30, 2018	24.19	24.19	24.18	24.18	800	-0.22(-0.90%)
May 29, 2018	24.64	24.64	24.14	24.40	1,889	-0.27(-1.09%)
May 28, 2018	24.57	24.67	24.57	24.67	200	+0.45(+1.86%)
May 24, 2018		24.22	24.22	24.22	0	+0.12(+0.50%)
May 23, 2018	24.11	24.11	24.10	24.10	4,100	+0.15(+0.63%)
May 22, 2018	23.92	23.95	23.84	23.95	1,200	-0.11(-0.46%)
May 18, 2018		24.06	24.06	24.06	0	+0.09(+0.38%)
May 17, 2018	23.92	23.97	23.92	23.97	1,100	+0.07(+0.29%)
May 16, 2018	23.90	23.90	23.90	23.90	100	-0.16(-0.67%)
May 15, 2018	24.08	24.08	24.06	24.06	2,121	+0.08(+0.33%)
May 14, 2018	23.94	23.98	23.93	23.98	300	+0.06(+0.25%)
May 11, 2018	23.54	23.93	23.54	23.92	1,536	+0.02(+0.08%)
May 10, 2018	23.98	23.98	23.90	23.90	7,450	-0.09(-0.38%)
May 09, 2018	23.99	23.99	23.99	23.99	100	-0.14(-0.58%)
May 08, 2018	24.13	24.13	24.13	24.13	100	+0.16(+0.67%)
May 07, 2018	23.97	23.97	23.97	23.97	100	+0.05(+0.21%)
May 04, 2018	23.98	23.98	23.67	23.92	3,952	+0.04(+0.17%)
May 03, 2018	24.12	24.12	23.88	23.88	4,350	-0.01(-0.04%)
May 02, 2018	23.90	23.90	23.89	23.89	1,100	+0.02(+0.08%)
May 01, 2018	23.87	23.87	23.87	23.87	100	-0.10(-0.42%)
Apr 30, 2018	23.89	23.97	23.89	23.97	1,000	-0.03(-0.13%)
Apr 27, 2018	24.00	24.00	24.00	24.00	430	+0.07(+0.29%)
Apr 26, 2018	23.93	23.93	23.93	23.93	932	-0.07(-0.29%)
Apr 25, 2018	24.00	24.00	24.00	24.00	612	-0.03(-0.12%)
Apr 24, 2018	24.03	24.03	24.02	24.03	816	-0.10(-0.41%)
Apr 23, 2018	24.00	24.13	24.00	24.13	916	+0.56(+2.38%)
Apr 19, 2018		23.57	23.57	23.57	0	+0.00(+0.00%)
Apr 17, 2018		23.57	23.57	23.57	0	-0.05(-0.21%)
Apr 16, 2018	23.69	23.69	23.62	23.62	5,035	-0.01(-0.04%)
Apr 13, 2018	23.63	23.63	23.63	23.63	200	-0.07(-0.30%)
Apr 12, 2018	23.70	23.70	23.70	23.70	4,020	+0.05(+0.21%)
Apr 11, 2018	23.65	23.65	23.65	23.65	1,000	-0.02(-0.08%)
Apr 10, 2018	23.67	23.67	23.67	23.67	250	-0.41(-1.70%)
Apr 06, 2018		24.08	24.08	24.08	54	-0.03(-0.12%)
Apr 05, 2018	25.14	25.14	24.01	24.11	4,401	+0.06(+0.25%)
Apr 04, 2018	23.56	24.12	23.56	24.05	1,400	+0.01(+0.04%)
Apr 03, 2018	24.35	24.35	24.04	24.04	314	-0.35(-1.44%)
Apr 02, 2018	24.39	24.39	24.39	24.39	800	+0.01(+0.04%)
Mar 29, 2018		24.38	24.38	24.38	0	+0.09(+0.37%)
Mar 28, 2018	24.34	24.34	24.29	24.29	400	+0.00(+0.00%)
Mar 27, 2018	24.47	24.47	24.23	24.29	800	-0.25(-1.02%)
Mar 26, 2018	24.43	24.54	24.43	24.54	1,400	+0.08(+0.33%)
Mar 23, 2018	24.47	24.47	24.35	24.46	78,300	-0.26(-1.05%)
Mar 22, 2018	24.46	24.72	24.46	24.72	350	+0.21(+0.86%)
Mar 21, 2018	24.86	24.86	24.49	24.51	6,822	-0.35(-1.41%)
Mar 20, 2018	24.86	24.86	24.86	24.86	100	-0.04(-0.16%)
Mar 19, 2018	24.85	24.90	24.85	24.90	300	+0.01(+0.04%)
Mar 16, 2018	24.85	24.89	24.85	24.89	519	+0.09(+0.36%)
Mar 15, 2018	24.90	24.90	24.79	24.80	1,300	+0.25(+1.02%)
Mar 14, 2018	24.65	24.65	24.55	24.55	700	+0.06(+0.24%)
Mar 13, 2018	24.87	24.87	24.27	24.49	1,870	+0.19(+0.78%)
Mar 12, 2018	24.31	24.35	24.29	24.30	2,502	-0.07(-0.29%)
Mar 09, 2018	24.38	24.42	24.34	24.37	4,519	-0.19(-0.77%)
Mar 08, 2018	24.50	24.56	24.50	24.56	300	+0.06(+0.24%)
Mar 07, 2018	24.56	24.61	24.50	24.50	1,621	-0.01(-0.04%)
Mar 06, 2018	23.02	24.52	23.02	24.51	8,424	-0.10(-0.41%)
Mar 05, 2018	26.88	26.88	24.51	24.61	1,645	+0.20(+0.82%)
Mar 02, 2018	24.38	24.46	24.38	24.41	1,990	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.