Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.28	26.28	26.28	26.28	370	+0.00(+0.00%)
May 29, 2019		26.28	26.28	26.28	0	-0.12(-0.45%)
May 23, 2019		26.40	26.40	26.40	0	-0.22(-0.83%)
May 17, 2019		26.62	26.62	26.62	0	+0.00(+0.00%)
May 15, 2019		26.62	26.62	26.62	0	-0.03(-0.11%)
May 14, 2019	26.65	26.65	26.65	26.65	100	+0.00(+0.00%)
May 10, 2019	26.65	26.65	26.65	26.65	100	-0.26(-0.97%)
May 08, 2019		26.91	26.91	26.91	0	-0.59(-2.15%)
May 02, 2019		27.50	27.50	27.50	0	-0.06(-0.22%)
May 01, 2019		27.56	27.56	27.56	25	+0.00(+0.00%)
Apr 30, 2019	27.56	27.56	27.56	27.56	100	+0.07(+0.25%)
Apr 24, 2019		27.49	27.49	27.49	0	+0.03(+0.11%)
Apr 23, 2019	27.46	27.46	27.46	27.46	100	-0.04(-0.15%)
Apr 22, 2019	27.50	27.50	27.50	27.50	306	+0.04(+0.15%)
Apr 18, 2019		27.46	27.46	27.46	0	+0.09(+0.33%)
Apr 16, 2019		27.37	27.37	27.37	0	+0.12(+0.44%)
Apr 12, 2019		27.25	27.25	27.25	0	+0.14(+0.52%)
Apr 08, 2019		27.11	27.11	27.11	0	+0.41(+1.54%)
Mar 29, 2019		26.70	26.70	26.70	0	+0.00(+0.00%)
Mar 28, 2019	26.70	26.70	26.70	26.70	100	+0.04(+0.15%)
Mar 27, 2019	26.71	26.76	26.66	26.66	450	+0.09(+0.34%)
Mar 26, 2019	26.57	26.57	26.57	26.57	150	+0.00(+0.00%)
Mar 25, 2019	26.57	26.57	26.57	26.57	300	+0.00(+0.00%)
Mar 22, 2019	26.89	26.89	26.57	26.57	1,405	-0.18(-0.67%)
Mar 15, 2019		26.75	26.75	26.75	0	+0.00(+0.00%)
Mar 13, 2019	26.75	26.75	26.75	26.75	100	+0.39(+1.48%)
Mar 12, 2019	26.32	26.40	26.32	26.36	1,650	-0.05(-0.19%)
Mar 07, 2019		26.41	26.41	26.41	0	-0.13(-0.49%)
Mar 06, 2019		26.54	26.54	26.54	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.