Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 139,950 | +0.01(+2.86%) |
May 30, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 15,000 | +0.01(+2.94%) |
May 29, 2019 | 0.3600 | 0.3800 | 0.3400 | 0.3400 | 139,000 | +0.00(+0.00%) |
May 28, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 43,100 | +0.01(+3.03%) |
May 27, 2019 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 163,222 | -0.02(-5.71%) |
May 24, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 241,800 | +0.01(+2.94%) |
May 23, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 27,760 | +0.00(+0.00%) |
May 22, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 219,845 | +0.00(+0.00%) |
May 21, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 37,560 | +0.00(+0.00%) |
May 17, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
May 16, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 310,508 | +0.00(+0.00%) |
May 15, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 88,268 | +0.00(+0.00%) |
May 14, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 194,289 | -0.01(-2.78%) |
May 13, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 118,800 | +0.00(+0.00%) |
May 10, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 41,500 | +0.00(+0.00%) |
May 09, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 17,109 | -0.03(-7.69%) |
May 08, 2019 | 0.3800 | 0.3900 | 0.3600 | 0.3900 | 39,400 | +0.02(+5.41%) |
May 07, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 55,914 | +0.02(+5.71%) |
May 06, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 124,486 | +0.00(+0.00%) |
May 03, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 57,300 | +0.00(+0.00%) |
May 02, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 93,458 | +0.00(+0.00%) |
May 01, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 30,926 | +0.00(+0.00%) |
Apr 30, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 93,500 | +0.00(+0.00%) |
Apr 29, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 311,700 | -0.01(-2.78%) |
Apr 26, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 90,000 | +0.01(+2.86%) |
Apr 25, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 456,237 | -0.01(-2.78%) |
Apr 24, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 218,152 | +0.00(+0.00%) |
Apr 23, 2019 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 67,214 | -0.01(-2.70%) |
Apr 22, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 69,697 | -0.01(-2.63%) |
Apr 18, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
Apr 17, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 102,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 182,500 | +0.02(+5.41%) |
Apr 15, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 98,999 | -0.01(-2.63%) |
Apr 12, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 131,800 | +0.00(+0.00%) |
Apr 11, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 79,250 | -0.01(-2.56%) |
Apr 10, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 108,350 | +0.00(+0.00%) |
Apr 09, 2019 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 80,040 | -0.01(-2.50%) |
Apr 08, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 199,377 | +0.01(+2.56%) |
Apr 05, 2019 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 335,098 | +0.04(+11.43%) |
Apr 04, 2019 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 622,341 | +0.02(+6.06%) |
Apr 03, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 62,500 | -0.01(-2.94%) |
Apr 02, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 117,000 | +0.01(+3.03%) |
Apr 01, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 172,329 | -0.02(-5.71%) |
Mar 29, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 114,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 361,226 | -0.01(-2.78%) |
Mar 27, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 548,268 | +0.01(+2.86%) |
Mar 26, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 218,200 | -0.01(-2.78%) |
Mar 25, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 208,394 | +0.00(+0.00%) |
Mar 22, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 26,889 | +0.00(+0.00%) |
Mar 21, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 136,500 | -0.01(-2.70%) |
Mar 20, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 214,269 | +0.00(+0.00%) |
Mar 19, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 226,820 | -0.01(-2.63%) |
Mar 18, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 60,500 | -0.01(-2.56%) |
Mar 15, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 70,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 61,627 | -0.01(-2.50%) |
Mar 13, 2019 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 197,925 | +0.01(+2.56%) |
Mar 12, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 37,000 | +0.01(+2.63%) |
Mar 11, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 32,620 | +0.00(+0.00%) |
Mar 08, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 107,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 122,500 | +0.01(+2.70%) |
Mar 06, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 63,660 | -0.01(-2.63%) |
Mar 05, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 47,500 | +0.01(+2.70%) |
Mar 04, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 184,435 | -0.01(-2.63%) |