Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 2.350 | 2.450 | 2.350 | 2.450 | 6,100 | +0.10(+4.26%) |
May 27, 2010 | 2.360 | 2.360 | 2.350 | 2.350 | 2,100 | -0.05(-2.08%) |
May 26, 2010 | 2.360 | 2.400 | 2.350 | 2.400 | 11,700 | +0.04(+1.69%) |
May 25, 2010 | 2.410 | 2.410 | 2.360 | 2.360 | 2,000 | -0.28(-10.61%) |
May 21, 2010 | 2.420 | 2.640 | 2.390 | 2.640 | 17,800 | +0.14(+5.60%) |
May 20, 2010 | 2.490 | 2.500 | 2.490 | 2.500 | 200 | +0.00(+0.00%) |
May 19, 2010 | 2.400 | 2.500 | 2.390 | 2.500 | 18,124 | +0.05(+2.04%) |
May 18, 2010 | 2.400 | 2.450 | 2.400 | 2.450 | 3,400 | +0.02(+0.82%) |
May 17, 2010 | 2.400 | 2.430 | 2.360 | 2.430 | 11,099 | +0.00(+0.00%) |
May 14, 2010 | 2.350 | 2.430 | 2.350 | 2.430 | 14,150 | +0.08(+3.40%) |
May 13, 2010 | 2.350 | 2.350 | 2.350 | 2.350 | 15,000 | -0.01(-0.42%) |
May 12, 2010 | 2.420 | 2.420 | 2.360 | 2.360 | 1,100 | -0.01(-0.42%) |
May 11, 2010 | 2.440 | 2.450 | 2.370 | 2.370 | 4,727 | -0.12(-4.82%) |
May 10, 2010 | 2.500 | 2.510 | 2.370 | 2.490 | 32,650 | +0.03(+1.22%) |
May 07, 2010 | 2.390 | 2.480 | 2.390 | 2.460 | 10,750 | +0.11(+4.68%) |
May 06, 2010 | 2.350 | 2.390 | 2.350 | 2.350 | 14,300 | +0.00(+0.00%) |
May 05, 2010 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 04, 2010 | 2.270 | 2.350 | 2.270 | 2.350 | 148,300 | +0.00(+0.00%) |
May 03, 2010 | 2.250 | 2.350 | 2.250 | 2.350 | 131,639 | +0.00(+0.00%) |
Apr 30, 2010 | 2.400 | 2.400 | 2.230 | 2.350 | 163,095 | -0.07(-2.89%) |
Apr 29, 2010 | 2.420 | 2.420 | 2.420 | 2.420 | 3,000 | +0.03(+1.26%) |
Apr 28, 2010 | 2.430 | 2.430 | 2.290 | 2.390 | 67,300 | -0.03(-1.24%) |
Apr 27, 2010 | 2.420 | 2.430 | 2.400 | 2.420 | 12,000 | -0.12(-4.72%) |
Apr 26, 2010 | 2.400 | 2.550 | 2.390 | 2.540 | 37,800 | +0.14(+5.83%) |
Apr 23, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 4,800 | +0.00(+0.00%) |
Apr 22, 2010 | 2.450 | 2.470 | 2.400 | 2.400 | 2,655 | +0.00(+0.00%) |
Apr 21, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.05(+2.13%) |
Apr 20, 2010 | 2.360 | 2.450 | 2.350 | 2.350 | 21,050 | -0.05(-2.08%) |
Apr 19, 2010 | 2.440 | 2.440 | 2.400 | 2.400 | 4,445 | -0.04(-1.64%) |
Apr 16, 2010 | 2.350 | 2.440 | 2.350 | 2.440 | 5,900 | +0.04(+1.67%) |
Apr 15, 2010 | 2.300 | 2.480 | 2.300 | 2.400 | 20,176 | +0.00(+0.00%) |
Apr 14, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | +0.00(+0.00%) |
Apr 13, 2010 | 2.410 | 2.410 | 2.400 | 2.400 | 2,200 | -0.10(-4.00%) |
Apr 12, 2010 | 2.210 | 2.500 | 2.200 | 2.500 | 45,050 | +0.05(+2.04%) |
Apr 09, 2010 | 2.450 | 2.500 | 2.450 | 2.450 | 5,600 | -0.03(-1.21%) |
Apr 08, 2010 | 2.530 | 2.530 | 2.400 | 2.480 | 171,525 | -0.09(-3.50%) |
Apr 07, 2010 | 2.580 | 2.580 | 2.570 | 2.570 | 1,360 | +0.03(+1.18%) |
Apr 06, 2010 | 2.520 | 2.680 | 2.520 | 2.540 | 9,466 | -0.01(-0.39%) |
Apr 05, 2010 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 2.550 | 2.550 | 2.550 | 0 | -0.20(-7.27%) | |
Mar 31, 2010 | 2.600 | 2.750 | 2.600 | 2.750 | 26,240 | +0.01(+0.36%) |
Mar 30, 2010 | 2.530 | 2.740 | 2.530 | 2.740 | 8,500 | +0.04(+1.48%) |
Mar 29, 2010 | 2.530 | 2.700 | 2.530 | 2.700 | 740 | +0.01(+0.37%) |
Mar 26, 2010 | 2.530 | 2.690 | 2.530 | 2.690 | 14,200 | +0.14(+5.49%) |
Mar 25, 2010 | 2.400 | 2.620 | 2.390 | 2.550 | 25,045 | +0.15(+6.25%) |
Mar 24, 2010 | 2.400 | 2.490 | 2.150 | 2.400 | 404,350 | -0.40(-14.29%) |
Mar 23, 2010 | 2.500 | 2.800 | 2.350 | 2.800 | 418,300 | +0.06(+2.19%) |
Mar 22, 2010 | 2.560 | 2.740 | 2.450 | 2.740 | 72,440 | -0.01(-0.36%) |
Mar 19, 2010 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.11(+4.17%) |
Mar 18, 2010 | 2.640 | 2.670 | 2.600 | 2.640 | 94,750 | +0.00(+0.00%) |
Mar 17, 2010 | 2.640 | 2.640 | 2.640 | 2.640 | 3,500 | -0.12(-4.35%) |
Mar 16, 2010 | 2.760 | 2.760 | 2.760 | 2.760 | 50 | +0.00(+0.00%) |
Mar 15, 2010 | 2.630 | 2.760 | 2.630 | 2.760 | 15,348 | +0.00(+0.00%) |
Mar 12, 2010 | 2.640 | 2.760 | 2.620 | 2.760 | 10,300 | +0.03(+1.10%) |
Mar 11, 2010 | 2.730 | 2.730 | 2.730 | 2.730 | 11,768 | -0.16(-5.54%) |
Mar 10, 2010 | 2.750 | 2.890 | 2.700 | 2.890 | 7,850 | +0.00(+0.00%) |
Mar 09, 2010 | 2.690 | 2.890 | 2.690 | 2.890 | 4,871 | +0.02(+0.70%) |
Mar 08, 2010 | 2.620 | 2.880 | 2.600 | 2.870 | 10,250 | +0.21(+7.89%) |
Mar 05, 2010 | 2.790 | 2.800 | 2.650 | 2.660 | 4,590 | -0.14(-5.00%) |
Mar 04, 2010 | 2.640 | 2.800 | 2.640 | 2.800 | 49,544 | +0.19(+7.28%) |
Mar 03, 2010 | 2.730 | 2.750 | 2.610 | 2.610 | 9,200 | -0.14(-5.09%) |
Mar 02, 2010 | 2.620 | 2.750 | 2.610 | 2.750 | 3,309 | -0.17(-5.82%) |