Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.020 | 1.100 | 1.020 | 1.100 | 14,140 | +0.10(+10.00%) |
May 30, 2013 | 0.9400 | 1.000 | 0.8500 | 1.000 | 37,575 | +0.06(+6.38%) |
May 29, 2013 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | 9,000 | +0.07(+8.05%) |
May 28, 2013 | 0.8700 | 0.8700 | 0.8700 | 100 | +0.00(+0.00%) | |
May 27, 2013 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 20,700 | -0.03(-3.33%) |
May 23, 2013 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 5,000 | +0.06(+7.14%) |
May 22, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.08(-8.70%) | |
May 16, 2013 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.15(+19.48%) | |
May 13, 2013 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,098 | -0.12(-13.48%) |
May 10, 2013 | 0.7300 | 0.8900 | 0.7300 | 0.8900 | 55,300 | +0.15(+20.27%) |
May 09, 2013 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 2,300 | -0.06(-7.50%) |
May 08, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | -0.12(-13.04%) |
May 07, 2013 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | 4,600 | +0.02(+2.22%) |
May 03, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 0.9000 | 0.9000 | 0.9000 | 105 | +0.00(+0.00%) | |
May 01, 2013 | 0.9000 | 0.9000 | 0.9000 | 250 | +0.00(+0.00%) | |
Apr 30, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | -0.05(-5.26%) |
Apr 29, 2013 | 0.9300 | 0.9900 | 0.9300 | 0.9500 | 9,030 | +0.03(+3.26%) |
Apr 26, 2013 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.7500 | 0.9200 | 0.7500 | 0.9200 | 10,039 | +0.07(+8.24%) |
Apr 24, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,290 | -0.05(-5.56%) |
Apr 19, 2013 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 7,200 | +0.05(+5.88%) |
Apr 18, 2013 | 0.6000 | 0.8500 | 0.5000 | 0.8500 | 89,100 | +0.20(+30.77%) |
Apr 17, 2013 | 0.8400 | 0.8400 | 0.6000 | 0.6500 | 18,740 | -0.10(-13.33%) |
Apr 16, 2013 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 5,920 | -0.12(-13.79%) |
Apr 15, 2013 | 0.7600 | 0.8700 | 0.7600 | 0.8700 | 11,800 | +0.02(+2.35%) |
Apr 12, 2013 | 0.9000 | 0.9000 | 0.8000 | 0.8500 | 15,400 | -0.11(-11.46%) |
Apr 11, 2013 | 0.9600 | 0.9600 | 0.9600 | 900 | +0.00(+0.00%) | |
Apr 10, 2013 | 0.9600 | 0.9600 | 0.9600 | 300 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 1.000 | 1.000 | 0.9500 | 0.9600 | 2,300 | -0.08(-7.69%) |
Apr 05, 2013 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.9500 | 1.040 | 0.9500 | 1.040 | 12,800 | +0.04(+4.00%) |
Apr 01, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.06(+6.38%) | |
Mar 27, 2013 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,500 | -0.01(-1.05%) |
Mar 25, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | -0.05(-5.00%) |
Mar 22, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 1.010 | 1.010 | 1.000 | 1.000 | 2,100 | -0.05(-4.76%) |
Mar 20, 2013 | 1.000 | 1.050 | 0.9300 | 1.050 | 15,020 | +0.00(+0.00%) |
Mar 19, 2013 | 1.110 | 1.110 | 1.050 | 1.050 | 37,100 | -0.11(-9.48%) |
Mar 18, 2013 | 1.160 | 1.160 | 1.160 | 1.160 | 1,200 | +0.00(+0.00%) |
Mar 15, 2013 | 1.250 | 1.250 | 1.160 | 1.160 | 10,200 | -0.12(-9.38%) |
Mar 14, 2013 | 1.240 | 1.290 | 1.240 | 1.280 | 5,100 | +0.04(+3.23%) |
Mar 13, 2013 | 1.170 | 1.240 | 1.170 | 1.240 | 8,720 | -0.03(-2.36%) |
Mar 12, 2013 | 1.220 | 1.270 | 1.210 | 1.270 | 18,251 | +0.11(+9.48%) |
Mar 11, 2013 | 1.160 | 1.160 | 1.160 | 1.160 | 3,825 | -0.04(-3.33%) |
Mar 08, 2013 | 1.300 | 1.400 | 1.200 | 1.200 | 30,400 | -0.10(-7.69%) |
Mar 07, 2013 | 1.100 | 1.300 | 1.100 | 1.300 | 19,070 | +0.10(+8.33%) |
Mar 06, 2013 | 1.190 | 1.200 | 1.130 | 1.200 | 5,000 | +0.13(+12.15%) |
Mar 05, 2013 | 1.110 | 1.110 | 1.070 | 1.070 | 11,700 | -0.17(-13.71%) |
Mar 04, 2013 | 1.110 | 1.240 | 1.110 | 1.240 | 1,600 | +0.00(+0.00%) |