Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.870 | 1.870 | 1.760 | 1.770 | 2,690 | -0.23(-11.50%) |
May 28, 2014 | 2.000 | 2.000 | 2.000 | 50 | +0.00(+0.00%) | |
May 27, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 3,123 | +0.00(+0.00%) |
May 23, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.10(+5.26%) |
May 20, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 3,000 | +0.00(+0.00%) |
May 16, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.21(-9.95%) |
May 14, 2014 | 2.110 | 2.110 | 2.110 | 0 | +0.11(+5.50%) | |
May 13, 2014 | 2.000 | 2.000 | 1.980 | 2.000 | 15,000 | +0.02(+1.01%) |
May 12, 2014 | 1.980 | 1.980 | 1.980 | 1.980 | 2,400 | -0.09(-4.35%) |
May 09, 2014 | 2.120 | 2.120 | 2.070 | 2.070 | 2,100 | +0.17(+8.95%) |
May 08, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 5,230 | -0.22(-10.38%) |
May 07, 2014 | 1.900 | 2.120 | 1.900 | 2.120 | 10,600 | +0.22(+11.58%) |
May 06, 2014 | 1.860 | 1.900 | 1.840 | 1.900 | 13,200 | +0.00(+0.00%) |
May 05, 2014 | 2.180 | 2.180 | 1.870 | 1.900 | 8,991 | -0.35(-15.56%) |
May 02, 2014 | 2.000 | 2.250 | 1.900 | 2.250 | 16,000 | +0.25(+12.50%) |
May 01, 2014 | 1.970 | 2.020 | 1.970 | 2.000 | 13,500 | +0.07(+3.63%) |
Apr 30, 2014 | 1.690 | 1.990 | 1.680 | 1.930 | 33,769 | +0.25(+14.88%) |
Apr 29, 2014 | 1.550 | 1.700 | 1.550 | 1.680 | 15,900 | +0.01(+0.60%) |
Apr 25, 2014 | 1.670 | 1.670 | 1.670 | 1.670 | 55 | +0.07(+4.37%) |
Apr 24, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 1,100 | -0.06(-3.61%) |
Apr 23, 2014 | 1.600 | 1.660 | 1.600 | 1.660 | 53,250 | +0.08(+5.06%) |
Apr 22, 2014 | 1.520 | 1.590 | 1.500 | 1.580 | 110,038 | +0.08(+5.33%) |
Apr 21, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 700 | -0.02(-1.32%) |
Apr 17, 2014 | 1.520 | 1.520 | 1.520 | 0 | +0.03(+2.01%) | |
Apr 16, 2014 | 1.440 | 1.490 | 1.440 | 1.490 | 173,170 | +0.09(+6.43%) |
Apr 15, 2014 | 1.410 | 1.410 | 1.400 | 1.400 | 51,500 | -0.05(-3.45%) |
Apr 11, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.03(+2.11%) |
Apr 10, 2014 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | -0.08(-5.33%) |
Apr 08, 2014 | 1.500 | 1.500 | 1.500 | 50 | +0.09(+6.38%) | |
Apr 03, 2014 | 1.410 | 1.410 | 1.410 | 0 | +0.01(+0.71%) | |
Apr 02, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 7,000 | -0.12(-7.89%) |
Apr 01, 2014 | 1.430 | 1.520 | 1.430 | 1.520 | 9,200 | +0.02(+1.33%) |
Mar 31, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 1,808 | +0.01(+0.67%) |
Mar 28, 2014 | 1.420 | 1.490 | 1.420 | 1.490 | 2,100 | +0.04(+2.76%) |
Mar 27, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 5,300 | -0.05(-3.33%) |
Mar 24, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.06(+4.17%) |
Mar 21, 2014 | 1.460 | 1.490 | 1.440 | 1.440 | 2,325 | -0.06(-4.00%) |
Mar 20, 2014 | 1.450 | 1.500 | 1.430 | 1.500 | 7,185 | +0.05(+3.45%) |
Mar 19, 2014 | 1.480 | 1.480 | 1.450 | 1.450 | 2,600 | -0.03(-2.03%) |
Mar 18, 2014 | 1.480 | 1.480 | 1.480 | 1.480 | 3,000 | -0.04(-2.63%) |
Mar 17, 2014 | 1.440 | 1.520 | 1.440 | 1.520 | 11,900 | +0.02(+1.33%) |
Mar 14, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 10,000 | +0.00(+0.00%) |
Mar 11, 2014 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Mar 10, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 600 | +0.00(+0.00%) |
Mar 07, 2014 | 1.420 | 1.500 | 1.410 | 1.500 | 6,300 | +0.00(+0.00%) |