Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 1,500 | -0.05(-6.25%) |
May 22, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.04(+5.26%) | |
May 18, 2018 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 | -0.01(-1.30%) |
May 14, 2018 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.02(-2.53%) | |
May 09, 2018 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.04(+5.33%) | |
May 04, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) | |
May 03, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | -0.02(-2.44%) |
May 02, 2018 | 0.8000 | 0.8200 | 0.7800 | 0.8200 | 3,000 | +0.02(+2.50%) |
Apr 26, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | |
Apr 24, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.25%) | |
Apr 16, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | 2,500 | -0.05(-5.88%) |
Apr 12, 2018 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 3,200 | -0.03(-3.41%) |
Apr 10, 2018 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.05(+6.02%) | |
Apr 05, 2018 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.04(-4.60%) | |
Apr 04, 2018 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | 1,000 | +0.01(+1.16%) |
Apr 03, 2018 | 0.7500 | 0.8600 | 0.7500 | 0.8600 | 3,500 | -0.04(-4.44%) |
Mar 29, 2018 | 0.9000 | 0.9000 | 0.9000 | 80 | +0.00(+0.00%) | |
Mar 23, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.03(-3.23%) | |
Mar 22, 2018 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,700 | +0.03(+3.33%) |
Mar 21, 2018 | 0.8500 | 0.9200 | 0.8500 | 0.9000 | 8,033 | +0.05(+5.88%) |
Mar 15, 2018 | 0.8500 | 0.8500 | 0.8500 | 300 | +0.03(+3.66%) | |
Mar 13, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.01(+1.23%) | |
Mar 12, 2018 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 1,100 | -0.07(-7.95%) |
Mar 08, 2018 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.03(+3.53%) | |
Mar 07, 2018 | 0.9100 | 0.9100 | 0.8300 | 0.8500 | 4,800 | +0.04(+4.94%) |
Mar 06, 2018 | 0.9000 | 0.9000 | 0.7800 | 0.8100 | 13,500 | -0.09(-10.00%) |
Mar 05, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.05(+5.88%) |