Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
May 28, 2019	0.3700	0.4000	0.3700	0.4000	12,500	+0.05(+14.29%)
May 23, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 21, 2019		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
May 17, 2019		0.3600	0.3600	0.3600	0	-0.03(-7.69%)
May 14, 2019		0.3900	0.3900	0.3900	0	-0.03(-7.14%)
May 13, 2019	0.4000	0.4300	0.3700	0.4200	15,000	+0.02(+5.00%)
May 10, 2019	0.3700	0.4000	0.3700	0.4000	63,400	+0.03(+8.11%)
May 09, 2019	0.3700	0.3700	0.3700	0.3700	25,000	+0.02(+5.71%)
May 08, 2019	0.3900	0.3900	0.3500	0.3500	62,300	-0.04(-10.26%)
May 07, 2019	0.4000	0.4000	0.3900	0.3900	238,500	-0.08(-17.02%)
May 06, 2019	0.4600	0.4800	0.4600	0.4700	5,500	-0.02(-4.08%)
May 03, 2019	0.4900	0.4900	0.4900	0.4900	675	-0.01(-2.00%)
May 02, 2019	0.5000	0.5000	0.5000	0.5000	500	-0.01(-1.96%)
May 01, 2019	0.5100	0.5100	0.5100	0.5100	500	-0.01(-1.92%)
Apr 30, 2019	0.4700	0.5500	0.4700	0.5200	8,000	+0.02(+4.00%)
Apr 29, 2019	0.4700	0.5000	0.4700	0.5000	2,600	-0.04(-7.41%)
Apr 26, 2019	0.5300	0.5500	0.5100	0.5400	10,000	+0.04(+8.00%)
Apr 25, 2019	0.5100	0.5100	0.4700	0.5000	60,400	-0.05(-9.09%)
Apr 24, 2019	0.5500	0.5500	0.5500	0.5500	5,000	+0.02(+3.77%)
Apr 23, 2019	0.5300	0.5300	0.5300	0.5300	1,289	+0.01(+1.92%)
Apr 22, 2019	0.5200	0.5200	0.5200	0.5200	500	+0.02(+4.00%)
Apr 18, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 17, 2019	0.5000	0.5500	0.5000	0.5000	13,500	+0.04(+8.70%)
Apr 16, 2019	0.4900	0.4900	0.4600	0.4600	10,525	-0.04(-8.00%)
Apr 15, 2019	0.4100	0.5000	0.4100	0.5000	98,650	+0.04(+8.70%)
Apr 10, 2019		0.4600	0.4600	0.4600	0	+0.06(+15.00%)
Apr 08, 2019		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Apr 05, 2019	0.3900	0.4100	0.3300	0.4100	111,500	+0.10(+32.26%)
Apr 04, 2019	0.3600	0.3600	0.3000	0.3100	106,930	-0.06(-16.22%)
Apr 03, 2019	0.3800	0.3800	0.3500	0.3700	85,400	-0.02(-5.13%)
Apr 02, 2019	0.4300	0.4300	0.3900	0.3900	19,700	-0.08(-17.02%)
Mar 27, 2019		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Mar 26, 2019	0.4800	0.4800	0.4800	0.4800	13,500	-0.01(-2.04%)
Mar 25, 2019	0.5000	0.5000	0.4900	0.4900	7,500	-0.01(-2.00%)
Mar 22, 2019	0.5100	0.5100	0.5000	0.5000	2,800	-0.02(-3.85%)
Mar 20, 2019		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Mar 18, 2019		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
Mar 15, 2019	0.5200	0.5200	0.5100	0.5100	2,500	-0.04(-7.27%)
Mar 14, 2019	0.5200	0.5500	0.5200	0.5500	10,409	+0.00(+0.00%)
Mar 13, 2019	0.5000	0.5600	0.5000	0.5500	18,500	+0.04(+7.84%)
Mar 11, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 07, 2019		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Mar 06, 2019	0.5200	0.5200	0.5200	0.5200	500	-0.01(-1.89%)
Mar 05, 2019	0.5500	0.5500	0.5300	0.5300	1,750	+0.03(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.