Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	27.00	27.00	27.00	27.00	200	-0.01(-0.04%)
May 30, 2006	27.01	27.01	27.01	27.01	0	-0.24(-0.88%)
May 26, 2006	27.25	27.25	27.25	27.25	100	+0.40(+1.49%)
May 25, 2006	26.85	26.85	26.85	26.85	300	-0.15(-0.56%)
May 24, 2006	27.00	27.00	27.00	27.00	200	+1.00(+3.85%)
May 23, 2006	26.00	26.00	26.00	26.00	200	-0.76(-2.84%)
May 22, 2006	26.76	26.76	26.76	26.76	0	+0.00(+0.00%)
May 19, 2006	26.76	26.76	26.76	26.76	200	-1.59(-5.61%)
May 18, 2006	28.35	28.35	28.35	28.35	0	+0.00(+0.00%)
May 17, 2006	28.51	28.51	28.35	28.35	700	-0.14(-0.49%)
May 16, 2006	28.49	28.49	28.49	28.49	400	+0.28(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.