Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 29, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 28, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 27, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 26, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 109 | +0.50(+1.64%) |
May 23, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
May 22, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 600 | +0.45(+1.50%) |
May 21, 2008 | 30.60 | 30.60 | 30.05 | 30.05 | 600 | -0.95(-3.06%) |
May 20, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 600 | -0.02(-0.06%) |
May 19, 2008 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.00(+0.00%) |
May 16, 2008 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.00(+0.00%) |
May 15, 2008 | 31.02 | 31.02 | 31.02 | 31.02 | 300 | -0.05(-0.16%) |
May 14, 2008 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.00(+0.00%) |
May 13, 2008 | 31.07 | 31.07 | 31.07 | 31.07 | 642 | +0.34(+1.11%) |
May 12, 2008 | 31.23 | 31.23 | 30.73 | 30.73 | 1,000 | -0.27(-0.87%) |
May 09, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 08, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 07, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 06, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 05, 2008 | 31.25 | 31.25 | 31.00 | 31.00 | 400 | +0.00(+0.00%) |
May 02, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 01, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 200 | +0.50(+1.64%) |
Apr 30, 2008 | 30.40 | 31.00 | 30.40 | 30.50 | 1,700 | +0.30(+0.99%) |
Apr 29, 2008 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 30.17 | 30.20 | 30.17 | 30.20 | 950 | +0.22(+0.73%) |
Apr 24, 2008 | 29.98 | 29.98 | 29.98 | 29.98 | 100 | -0.52(-1.70%) |
Apr 23, 2008 | 30.00 | 30.50 | 30.00 | 30.50 | 200 | +0.75(+2.52%) |
Apr 22, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 29.76 | 29.76 | 29.75 | 29.75 | 400 | -0.75(-2.46%) |
Apr 18, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 300 | -0.50(-1.61%) |
Apr 15, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 300 | +0.34(+1.11%) |
Apr 08, 2008 | 30.66 | 30.66 | 30.66 | 30.66 | 100 | -0.34(-1.10%) |
Apr 07, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 225 | +0.50(+1.64%) |
Apr 04, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 300 | -0.50(-1.61%) |
Apr 03, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 31.50 | 31.50 | 31.00 | 31.00 | 500 | +0.81(+2.68%) |
Mar 31, 2008 | 30.19 | 30.19 | 30.19 | 30.19 | 200 | +0.19(+0.63%) |
Mar 28, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | -0.40(-1.32%) |
Mar 27, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 200 | +0.10(+0.33%) |
Mar 24, 2008 | 30.00 | 30.30 | 29.62 | 30.30 | 2,400 | +0.30(+1.00%) |
Mar 21, 2008 | 29.00 | 30.00 | 28.91 | 30.00 | 600 | +0.00(+0.00%) |
Mar 20, 2008 | 29.00 | 30.00 | 28.91 | 30.00 | 600 | +0.00(+0.00%) |
Mar 19, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 29.83 | 30.00 | 29.83 | 30.00 | 200 | -1.50(-4.76%) |
Mar 14, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 32.00 | 32.00 | 31.50 | 31.50 | 500 | -0.10(-0.32%) |
Mar 07, 2008 | 31.31 | 31.66 | 31.31 | 31.60 | 1,727 | -0.46(-1.43%) |
Mar 06, 2008 | 32.00 | 32.06 | 31.77 | 32.06 | 3,100 | +2.42(+8.16%) |
Mar 05, 2008 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 29.59 | 29.64 | 29.58 | 29.64 | 900 | +0.87(+3.02%) |