Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 41.43 | 41.43 | 41.43 | 30 | +0.00(+0.00%) | |
May 30, 2013 | 41.43 | 41.43 | 41.43 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 41.43 | 41.43 | 41.43 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 41.43 | 41.43 | 41.43 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 42.00 | 42.00 | 41.43 | 41.43 | 835 | -0.56(-1.33%) |
May 24, 2013 | 41.99 | 41.99 | 41.99 | 41.99 | 100 | +0.49(+1.18%) |
May 23, 2013 | 41.50 | 41.50 | 41.50 | 41.50 | 200 | +0.35(+0.85%) |
May 22, 2013 | 41.15 | 41.15 | 41.15 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 41.15 | 41.15 | 41.15 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 41.15 | 41.15 | 41.15 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 41.15 | 41.15 | 41.15 | 41.15 | 200 | -0.95(-2.26%) |
May 15, 2013 | 42.10 | 42.10 | 42.10 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 42.10 | 42.10 | 42.10 | 42.10 | 300 | +0.60(+1.45%) |
May 10, 2013 | 41.26 | 41.50 | 41.25 | 41.50 | 428 | -1.00(-2.35%) |
May 09, 2013 | 45.00 | 45.00 | 42.50 | 42.50 | 1,150 | -1.74(-3.93%) |
May 08, 2013 | 44.24 | 44.24 | 44.24 | 44.24 | 100 | +0.25(+0.57%) |
May 07, 2013 | 43.99 | 43.99 | 43.99 | 43.99 | 135 | +0.57(+1.31%) |
May 06, 2013 | 43.42 | 43.42 | 43.42 | 43.42 | 265 | +0.42(+0.98%) |
May 03, 2013 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 43.00 | 43.00 | 43.00 | 43.00 | 207 | +0.00(+0.00%) |
May 01, 2013 | 43.00 | 43.00 | 43.00 | 43.00 | 200 | -0.02(-0.05%) |
Apr 30, 2013 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 43.02 | 43.02 | 43.02 | 43.02 | 100 | +0.52(+1.22%) |
Apr 25, 2013 | 42.50 | 42.50 | 42.50 | 42.50 | 10 | +0.00(+0.00%) |
Apr 24, 2013 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 42.50 | 42.50 | 42.50 | 42.50 | 200 | +0.00(+0.00%) |
Apr 16, 2013 | 42.49 | 42.50 | 42.49 | 42.50 | 600 | +1.00(+2.41%) |
Apr 15, 2013 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) | |
Apr 12, 2013 | 42.00 | 42.00 | 41.50 | 41.50 | 700 | -1.00(-2.35%) |
Apr 11, 2013 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 42.50 | 42.50 | 42.50 | 42.50 | 175 | +0.50(+1.19%) |
Apr 09, 2013 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 42.50 | 42.50 | 42.00 | 42.00 | 300 | -0.50(-1.18%) |
Apr 04, 2013 | 43.00 | 43.00 | 42.50 | 42.50 | 300 | -0.75(-1.73%) |
Apr 03, 2013 | 43.25 | 43.25 | 43.25 | 43.25 | 100 | +2.25(+5.49%) |
Apr 02, 2013 | 40.50 | 41.00 | 40.50 | 41.00 | 1,274 | +0.28(+0.69%) |
Apr 01, 2013 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 40.72 | 40.72 | 40.72 | 0 | +0.22(+0.54%) | |
Mar 27, 2013 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 40.50 | 40.50 | 40.50 | 5 | +0.00(+0.00%) | |
Mar 25, 2013 | 40.50 | 40.50 | 40.50 | 40.50 | 100 | +1.49(+3.82%) |
Mar 22, 2013 | 39.01 | 39.01 | 39.01 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 39.01 | 39.01 | 39.01 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 39.01 | 39.01 | 39.01 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 39.50 | 39.50 | 39.01 | 39.01 | 380 | -0.49(-1.24%) |
Mar 18, 2013 | 39.61 | 40.60 | 39.50 | 39.50 | 1,800 | +0.50(+1.28%) |
Mar 15, 2013 | 39.00 | 39.00 | 39.00 | 1 | +0.00(+0.00%) | |
Mar 14, 2013 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 38.67 | 39.00 | 38.67 | 39.00 | 800 | -1.00(-2.50%) |
Mar 11, 2013 | 40.01 | 40.01 | 40.00 | 40.00 | 525 | -1.13(-2.75%) |
Mar 08, 2013 | 41.13 | 41.13 | 41.13 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 41.13 | 41.13 | 41.13 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 38.02 | 41.13 | 38.02 | 41.13 | 1,500 | +4.02(+10.83%) |
Mar 05, 2013 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 37.20 | 37.20 | 37.11 | 37.11 | 342 | +0.87(+2.40%) |