Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		33.91	33.91	33.91	0	-0.10(-0.29%)
May 27, 2015	34.02	34.02	34.01	34.01	300	-0.49(-1.42%)
May 25, 2015		34.50	34.50	34.50	0	-0.88(-2.49%)
May 21, 2015		35.38	35.38	35.38	0	+0.19(+0.54%)
May 19, 2015		35.19	35.19	35.19	0	+0.00(+0.00%)
May 15, 2015		35.19	35.19	35.19	0	+0.42(+1.21%)
May 13, 2015		34.77	34.77	34.77	0	-0.72(-2.03%)
May 12, 2015	34.53	35.49	34.53	35.49	400	+0.20(+0.57%)
May 11, 2015	35.28	35.29	35.28	35.29	300	+0.78(+2.26%)
May 08, 2015	34.51	34.51	34.51	34.51	500	-0.71(-2.02%)
May 05, 2015		35.22	35.22	35.22	0	-0.53(-1.48%)
Apr 30, 2015		35.75	35.75	35.75	0	+0.00(+0.00%)
Apr 28, 2015		35.75	35.75	35.75	0	-0.74(-2.03%)
Apr 27, 2015	36.48	36.49	36.48	36.49	200	+0.94(+2.64%)
Apr 24, 2015	35.55	35.55	35.55	35.55	200	-0.94(-2.58%)
Apr 20, 2015		36.49	36.49	36.49	0	+1.57(+4.50%)
Apr 17, 2015	34.92	34.92	34.92	34.92	200	-1.08(-3.00%)
Apr 01, 2015		36.00	36.00	36.00	0	-0.50(-1.37%)
Mar 30, 2015		36.50	36.50	36.50	0	+1.25(+3.55%)
Mar 18, 2015		35.25	35.25	35.25	0	+0.06(+0.17%)
Mar 17, 2015	35.10	36.00	35.10	35.19	930	-5.72(-13.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.