Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		34.84	34.84	34.84	57	+0.44(+1.28%)
May 29, 2017	34.39	34.40	34.39	34.40	200	+0.15(+0.44%)
May 24, 2017		34.25	34.25	34.25	0	+0.30(+0.88%)
May 23, 2017	33.96	33.97	33.95	33.95	650	-0.04(-0.12%)
May 19, 2017	33.99	33.99	33.99	33.99	100	+0.98(+2.97%)
May 17, 2017		33.01	33.01	33.01	0	-1.93(-5.52%)
May 15, 2017		34.94	34.94	34.94	0	+0.45(+1.30%)
May 11, 2017		34.49	34.49	34.49	0	-0.51(-1.46%)
May 10, 2017	35.00	35.00	35.00	35.00	100	-0.71(-1.99%)
May 08, 2017		35.71	35.71	35.71	0	-0.29(-0.81%)
May 05, 2017	34.98	36.49	34.98	36.00	1,600	+1.82(+5.32%)
May 04, 2017	34.08	34.18	34.08	34.18	900	+0.19(+0.56%)
May 02, 2017		33.99	33.99	33.99	0	+0.29(+0.86%)
May 01, 2017	33.69	33.70	33.69	33.70	200	+1.12(+3.44%)
Apr 12, 2017		32.58	32.58	32.58	0	+0.94(+2.97%)
Apr 06, 2017		31.64	31.64	31.64	5	-1.03(-3.15%)
Mar 31, 2017		32.67	32.67	32.67	0	+0.93(+2.93%)
Mar 29, 2017		31.74	31.74	31.74	0	+1.22(+4.00%)
Mar 27, 2017		30.52	30.52	30.52	0	+0.15(+0.49%)
Mar 23, 2017		30.37	30.37	30.37	0	-0.13(-0.43%)
Mar 22, 2017	32.87	32.87	30.49	30.50	1,090	-1.65(-5.13%)
Mar 20, 2017		32.15	32.15	32.15	30	-0.85(-2.58%)
Mar 13, 2017		33.00	33.00	33.00	0	+0.50(+1.54%)
Mar 10, 2017	32.50	32.50	32.29	32.50	1,100	+2.49(+8.30%)
Mar 09, 2017	30.81	30.81	30.01	30.01	702	-4.74(-13.64%)
Mar 08, 2017	35.00	35.00	34.75	34.75	6,000	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.