Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 22.42 | 22.42 | 22.42 | 22.42 | 178 | +0.03(+0.13%) |
May 30, 2018 | 22.39 | 22.39 | 22.39 | 22.39 | 450 | -0.11(-0.49%) |
May 28, 2018 | 22.50 | 22.50 | 22.50 | 0 | -0.44(-1.92%) | |
May 16, 2018 | 22.94 | 22.94 | 22.94 | 32 | -0.28(-1.21%) | |
May 15, 2018 | 23.36 | 23.36 | 23.22 | 23.22 | 2,100 | -0.72(-3.01%) |
May 14, 2018 | 23.54 | 23.94 | 23.51 | 23.94 | 300 | -0.31(-1.28%) |
May 11, 2018 | 24.51 | 24.51 | 24.25 | 24.25 | 400 | -0.66(-2.65%) |
May 09, 2018 | 24.91 | 24.91 | 24.91 | 50 | -0.08(-0.32%) | |
May 08, 2018 | 24.75 | 24.99 | 24.61 | 24.99 | 1,550 | -0.50(-1.96%) |
May 07, 2018 | 26.43 | 26.43 | 25.11 | 25.49 | 1,460 | -1.40(-5.21%) |
May 04, 2018 | 27.10 | 27.10 | 26.43 | 26.89 | 1,978 | -1.10(-3.93%) |
May 03, 2018 | 28.01 | 28.01 | 27.51 | 27.99 | 600 | -0.52(-1.82%) |
May 02, 2018 | 28.89 | 28.89 | 28.51 | 28.51 | 200 | +0.53(+1.89%) |
May 01, 2018 | 27.98 | 27.98 | 27.98 | 27.98 | 140 | -0.02(-0.07%) |
Apr 30, 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.97(+3.59%) |
Apr 26, 2018 | 27.03 | 27.03 | 27.03 | 0 | -1.02(-3.64%) | |
Apr 25, 2018 | 28.01 | 28.33 | 28.01 | 28.05 | 600 | -0.66(-2.30%) |
Apr 24, 2018 | 28.71 | 28.71 | 28.71 | 28.71 | 110 | -0.33(-1.14%) |
Apr 13, 2018 | 29.04 | 29.04 | 29.04 | 0 | +0.00(+0.00%) | |
Apr 11, 2018 | 29.04 | 29.04 | 29.04 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 29.04 | 29.04 | 29.04 | 29.04 | 600 | +0.00(+0.00%) |
Apr 09, 2018 | 29.04 | 29.04 | 29.04 | 29.04 | 300 | -0.27(-0.92%) |
Apr 05, 2018 | 29.31 | 29.31 | 29.31 | 0 | +0.31(+1.07%) | |
Apr 04, 2018 | 29.01 | 29.01 | 29.00 | 29.00 | 400 | -0.58(-1.96%) |
Apr 03, 2018 | 29.00 | 29.58 | 29.00 | 29.58 | 1,103 | +0.97(+3.39%) |
Apr 02, 2018 | 29.02 | 29.02 | 28.61 | 28.61 | 300 | -0.88(-2.98%) |
Mar 27, 2018 | 29.49 | 29.49 | 29.49 | 0 | +0.48(+1.65%) | |
Mar 26, 2018 | 29.01 | 29.01 | 29.01 | 29.01 | 200 | -1.00(-3.33%) |
Mar 23, 2018 | 30.01 | 30.01 | 30.01 | 30.01 | 100 | -0.56(-1.83%) |
Mar 22, 2018 | 30.51 | 30.57 | 30.51 | 30.57 | 200 | -2.08(-6.37%) |
Mar 15, 2018 | 32.65 | 32.65 | 32.65 | 15 | +0.62(+1.94%) | |
Mar 14, 2018 | 32.03 | 32.03 | 32.03 | 32.03 | 200 | +0.93(+2.99%) |
Mar 09, 2018 | 31.10 | 31.10 | 31.10 | 0 | +1.95(+6.69%) | |
Mar 05, 2018 | 29.15 | 29.15 | 29.15 | 0 | +1.16(+4.14%) | |
Mar 02, 2018 | 27.61 | 27.99 | 27.61 | 27.99 | 300 | +0.98(+3.63%) |