Dorel Industries Inc Cl A Mv (TSX: DII-A )

6.000 UNCHANGED
Last Price Updated: 11:19 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2019 11.51 11.51 11.51 0 +0.00(+0.00%)
May 13, 2019 11.51 11.51 11.51 0 -0.84(-6.80%)
May 09, 2019 12.35 12.35 12.35 0 -0.15(-1.20%)
May 08, 2019 12.50 12.50 12.50 12.50 100 -0.02(-0.16%)
May 07, 2019 12.52 12.52 12.52 12.52 150 +0.01(+0.08%)
May 06, 2019 12.51 12.51 12.51 12.51 100 -0.42(-3.25%)
May 03, 2019 12.93 12.93 12.93 12.93 100 -0.66(-4.86%)
May 02, 2019 12.95 13.59 12.95 13.59 1,862 +0.54(+4.14%)
May 01, 2019 13.04 13.09 13.00 13.05 1,080 +1.22(+10.31%)
Apr 30, 2019 11.83 11.83 11.83 11.83 440 -0.22(-1.83%)
Apr 29, 2019 12.05 12.05 12.05 12.05 450 +0.00(+0.00%)
Apr 26, 2019 12.05 12.05 12.05 12.05 100 +0.00(+0.00%)
Apr 25, 2019 12.05 12.05 12.05 12.05 529 +0.05(+0.42%)
Apr 24, 2019 12.00 12.00 12.00 12.00 400 +0.00(+0.00%)
Apr 23, 2019 12.00 12.25 12.00 12.00 980 -0.05(-0.41%)
Apr 22, 2019 12.12 12.12 12.05 12.05 900 -0.20(-1.63%)
Apr 18, 2019 12.25 12.25 12.25 0 +0.20(+1.66%)
Apr 17, 2019 12.20 12.20 12.05 12.05 963 -0.42(-3.37%)
Apr 16, 2019 12.47 12.47 12.47 12.47 200 +0.62(+5.23%)
Apr 12, 2019 11.85 11.85 11.85 0 -0.20(-1.66%)
Apr 09, 2019 12.05 12.05 12.05 0 +0.25(+2.12%)
Apr 03, 2019 11.80 11.80 11.80 0 -0.20(-1.67%)
Apr 02, 2019 12.00 12.00 12.00 12.00 200 -0.42(-3.38%)
Apr 01, 2019 12.42 12.42 12.42 12.42 225 +0.00(+0.00%)
Mar 29, 2019 12.42 12.42 12.42 12.42 175 +0.00(+0.00%)
Mar 26, 2019 12.42 12.42 12.42 0 -0.21(-1.66%)
Mar 25, 2019 12.53 12.63 12.53 12.63 529 +0.10(+0.80%)
Mar 22, 2019 12.53 12.53 12.53 12.53 100 -0.16(-1.26%)
Mar 21, 2019 12.69 12.69 12.69 12.69 300 -0.11(-0.86%)
Mar 19, 2019 12.80 12.80 12.80 0 -0.15(-1.16%)
Mar 18, 2019 12.99 12.99 12.95 12.95 400 +0.74(+6.06%)
Mar 15, 2019 13.95 13.95 12.21 12.21 4,829 -3.59(-22.72%)
Mar 14, 2019 15.80 15.80 15.80 15.80 300 -1.14(-6.73%)
Mar 13, 2019 16.94 16.94 16.94 16.94 225 +0.00(+0.00%)
Mar 11, 2019 16.94 16.94 16.94 0 +0.87(+5.41%)
Mar 07, 2019 16.07 16.07 16.07 0 -1.43(-8.17%)
Mar 04, 2019 17.50 17.50 17.50 0 -0.19(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.