Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2019 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 11.51 | 11.51 | 11.51 | 0 | -0.84(-6.80%) | |
May 09, 2019 | 12.35 | 12.35 | 12.35 | 0 | -0.15(-1.20%) | |
May 08, 2019 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | -0.02(-0.16%) |
May 07, 2019 | 12.52 | 12.52 | 12.52 | 12.52 | 150 | +0.01(+0.08%) |
May 06, 2019 | 12.51 | 12.51 | 12.51 | 12.51 | 100 | -0.42(-3.25%) |
May 03, 2019 | 12.93 | 12.93 | 12.93 | 12.93 | 100 | -0.66(-4.86%) |
May 02, 2019 | 12.95 | 13.59 | 12.95 | 13.59 | 1,862 | +0.54(+4.14%) |
May 01, 2019 | 13.04 | 13.09 | 13.00 | 13.05 | 1,080 | +1.22(+10.31%) |
Apr 30, 2019 | 11.83 | 11.83 | 11.83 | 11.83 | 440 | -0.22(-1.83%) |
Apr 29, 2019 | 12.05 | 12.05 | 12.05 | 12.05 | 450 | +0.00(+0.00%) |
Apr 26, 2019 | 12.05 | 12.05 | 12.05 | 12.05 | 100 | +0.00(+0.00%) |
Apr 25, 2019 | 12.05 | 12.05 | 12.05 | 12.05 | 529 | +0.05(+0.42%) |
Apr 24, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 400 | +0.00(+0.00%) |
Apr 23, 2019 | 12.00 | 12.25 | 12.00 | 12.00 | 980 | -0.05(-0.41%) |
Apr 22, 2019 | 12.12 | 12.12 | 12.05 | 12.05 | 900 | -0.20(-1.63%) |
Apr 18, 2019 | 12.25 | 12.25 | 12.25 | 0 | +0.20(+1.66%) | |
Apr 17, 2019 | 12.20 | 12.20 | 12.05 | 12.05 | 963 | -0.42(-3.37%) |
Apr 16, 2019 | 12.47 | 12.47 | 12.47 | 12.47 | 200 | +0.62(+5.23%) |
Apr 12, 2019 | 11.85 | 11.85 | 11.85 | 0 | -0.20(-1.66%) | |
Apr 09, 2019 | 12.05 | 12.05 | 12.05 | 0 | +0.25(+2.12%) | |
Apr 03, 2019 | 11.80 | 11.80 | 11.80 | 0 | -0.20(-1.67%) | |
Apr 02, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | -0.42(-3.38%) |
Apr 01, 2019 | 12.42 | 12.42 | 12.42 | 12.42 | 225 | +0.00(+0.00%) |
Mar 29, 2019 | 12.42 | 12.42 | 12.42 | 12.42 | 175 | +0.00(+0.00%) |
Mar 26, 2019 | 12.42 | 12.42 | 12.42 | 0 | -0.21(-1.66%) | |
Mar 25, 2019 | 12.53 | 12.63 | 12.53 | 12.63 | 529 | +0.10(+0.80%) |
Mar 22, 2019 | 12.53 | 12.53 | 12.53 | 12.53 | 100 | -0.16(-1.26%) |
Mar 21, 2019 | 12.69 | 12.69 | 12.69 | 12.69 | 300 | -0.11(-0.86%) |
Mar 19, 2019 | 12.80 | 12.80 | 12.80 | 0 | -0.15(-1.16%) | |
Mar 18, 2019 | 12.99 | 12.99 | 12.95 | 12.95 | 400 | +0.74(+6.06%) |
Mar 15, 2019 | 13.95 | 13.95 | 12.21 | 12.21 | 4,829 | -3.59(-22.72%) |
Mar 14, 2019 | 15.80 | 15.80 | 15.80 | 15.80 | 300 | -1.14(-6.73%) |
Mar 13, 2019 | 16.94 | 16.94 | 16.94 | 16.94 | 225 | +0.00(+0.00%) |
Mar 11, 2019 | 16.94 | 16.94 | 16.94 | 0 | +0.87(+5.41%) | |
Mar 07, 2019 | 16.07 | 16.07 | 16.07 | 0 | -1.43(-8.17%) | |
Mar 04, 2019 | 17.50 | 17.50 | 17.50 | 0 | -0.19(-1.07%) |