Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 5.560 | 5.560 | 5.560 | 5.560 | 1,000 | -0.69(-11.04%) |
May 26, 2020 | 6.250 | 6.250 | 6.250 | 0 | +0.27(+4.52%) | |
May 25, 2020 | 5.980 | 5.980 | 5.980 | 5.980 | 1,711 | -0.46(-7.14%) |
May 22, 2020 | 6.250 | 6.440 | 5.800 | 6.440 | 2,300 | +0.09(+1.42%) |
May 21, 2020 | 5.550 | 6.350 | 5.550 | 6.350 | 8,069 | +0.70(+12.39%) |
May 20, 2020 | 4.970 | 5.950 | 4.970 | 5.650 | 3,922 | +0.75(+15.31%) |
May 19, 2020 | 4.490 | 4.900 | 4.490 | 4.900 | 2,118 | +1.10(+28.95%) |
May 15, 2020 | 3.800 | 3.800 | 3.800 | 0 | +0.37(+10.79%) | |
May 13, 2020 | 3.430 | 3.430 | 3.430 | 0 | -0.14(-3.92%) | |
May 12, 2020 | 4.150 | 4.150 | 3.570 | 3.570 | 409 | -0.62(-14.80%) |
May 11, 2020 | 4.190 | 4.190 | 4.190 | 4.190 | 160 | +0.41(+10.85%) |
May 07, 2020 | 3.780 | 3.780 | 3.780 | 0 | +0.26(+7.39%) | |
May 06, 2020 | 3.520 | 3.520 | 3.520 | 3.520 | 100 | +0.02(+0.57%) |
May 04, 2020 | 3.500 | 3.500 | 3.500 | 0 | -0.20(-5.41%) | |
May 01, 2020 | 3.920 | 3.920 | 3.700 | 3.700 | 650 | -0.20(-5.13%) |
Apr 30, 2020 | 4.900 | 4.900 | 3.660 | 3.900 | 29,558 | -0.91(-18.92%) |
Apr 29, 2020 | 4.140 | 5.000 | 4.120 | 4.810 | 2,605 | +1.21(+33.61%) |
Apr 28, 2020 | 3.810 | 4.150 | 3.600 | 3.600 | 790 | +0.00(+0.00%) |
Apr 27, 2020 | 3.750 | 3.800 | 3.600 | 3.600 | 1,057 | +1.04(+40.62%) |
Apr 24, 2020 | 2.800 | 2.800 | 2.560 | 2.560 | 595 | -0.58(-18.47%) |
Apr 23, 2020 | 3.150 | 3.150 | 3.130 | 3.140 | 2,869 | -0.36(-10.29%) |
Apr 22, 2020 | 3.450 | 3.640 | 3.450 | 3.500 | 22,235 | +0.11(+3.24%) |
Apr 20, 2020 | 3.390 | 3.390 | 3.390 | 0 | +0.09(+2.73%) | |
Apr 17, 2020 | 3.300 | 3.300 | 3.300 | 3.300 | 200 | +0.05(+1.54%) |
Apr 16, 2020 | 3.240 | 3.300 | 3.240 | 3.250 | 900 | -0.15(-4.41%) |
Apr 15, 2020 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | -0.36(-9.57%) |
Apr 14, 2020 | 3.910 | 3.910 | 3.760 | 3.760 | 201 | -0.29(-7.16%) |
Apr 13, 2020 | 4.900 | 4.900 | 4.000 | 4.050 | 3,890 | -0.36(-8.16%) |
Apr 09, 2020 | 4.410 | 4.410 | 4.410 | 0 | +1.16(+35.69%) | |
Apr 08, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 399 | +1.25(+62.50%) |
Apr 07, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 300 | +0.00(+0.00%) |
Apr 03, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 1.980 | 2.000 | 1.980 | 2.000 | 2,000 | +0.08(+4.17%) |
Mar 26, 2020 | 1.920 | 1.920 | 1.920 | 0 | -0.20(-9.43%) | |
Mar 25, 2020 | 2.120 | 2.130 | 2.120 | 2.120 | 600 | -0.23(-9.79%) |
Mar 24, 2020 | 2.350 | 2.350 | 2.350 | 2.350 | 200 | +0.35(+17.50%) |
Mar 19, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 1,600 | +0.00(+0.00%) |
Mar 17, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | -1.20(-37.50%) |
Mar 10, 2020 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 3.200 | 3.200 | 3.200 | 3.200 | 200 | -0.15(-4.48%) |
Mar 05, 2020 | 3.890 | 3.890 | 3.350 | 3.350 | 3,300 | -0.65(-16.25%) |
Mar 03, 2020 | 4.000 | 4.000 | 4.000 | 0 | -0.26(-6.10%) |