Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2021		12.94	12.94	12.94	0	-0.03(-0.23%)
May 07, 2021	12.25	12.97	12.25	12.97	800	+1.07(+8.99%)
May 06, 2021	12.62	12.62	11.90	11.90	4,113	-1.10(-8.46%)
Apr 29, 2021		13.00	13.00	13.00	0	+0.43(+3.42%)
Apr 12, 2021		12.57	12.57	12.57	0	+0.00(+0.00%)
Apr 08, 2021		12.57	12.57	12.57	0	-0.13(-1.02%)
Apr 07, 2021	12.71	12.71	12.70	12.70	800	-0.45(-3.42%)
Mar 31, 2021		13.15	13.15	13.15	0	-0.11(-0.83%)
Mar 29, 2021		13.26	13.26	13.26	0	+0.24(+1.84%)
Mar 25, 2021		13.02	13.02	13.02	0	-0.57(-4.19%)
Mar 24, 2021	13.59	13.59	13.59	13.59	301	+0.09(+0.67%)
Mar 22, 2021		13.50	13.50	13.50	0	+0.00(+0.00%)
Mar 19, 2021	13.45	13.50	13.45	13.50	3,400	+1.00(+8.00%)
Mar 16, 2021		12.50	12.50	12.50	0	-0.45(-3.47%)
Mar 15, 2021	13.00	13.00	12.95	12.95	2,624	+0.15(+1.17%)
Mar 12, 2021	13.35	13.35	12.80	12.80	13,400	-1.06(-7.65%)
Mar 10, 2021		13.86	13.86	13.86	0	+0.26(+1.91%)
Mar 08, 2021		13.60	13.60	13.60	0	+0.10(+0.74%)
Mar 04, 2021		13.50	13.50	13.50	0	-0.40(-2.88%)
Mar 03, 2021	13.91	13.91	13.90	13.90	1,900	+0.00(+0.00%)
Mar 02, 2021	13.90	13.90	13.90	13.90	200	-0.32(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.